Golden Throat Holdings Group Company Limited (HKG:6896)
Hong Kong flag Hong Kong · Delayed Price · Currency is HKD
3.420
-0.030 (-0.87%)
Sep 25, 2025, 10:19 AM HKT

HKG:6896 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 25, 20253.453.453.433.43--0.58%12,500
Sep 24, 20253.453.473.423.453.45-411,500
Sep 23, 20253.473.483.433.453.45-0.29%1,084,500
Sep 22, 20253.483.483.443.463.46-880,900
Sep 19, 20253.533.533.463.463.46-0.86%1,866,750
Sep 18, 20253.483.493.463.493.49-0.29%714,494
Sep 17, 20253.503.553.453.503.50-1,149,500
Sep 16, 20253.523.523.483.503.500.57%830,500
Sep 15, 20253.523.523.483.483.48-0.29%515,596
Sep 12, 20253.523.533.493.493.49-601,136
Sep 11, 20253.543.543.463.493.49-0.57%1,166,500
Sep 10, 20253.573.573.493.513.51-1.13%777,000
Sep 9, 20253.633.633.473.553.550.57%2,392,000
Sep 8, 20253.503.573.493.533.531.15%1,576,944
Sep 5, 20253.483.503.463.493.490.58%609,000
Sep 4, 20253.553.553.453.473.47-0.86%1,930,000
Sep 3, 20253.503.523.463.503.500.57%1,363,000
Sep 2, 20253.553.603.473.483.48-1.69%2,115,600
Sep 1, 20253.563.683.543.543.54-0.56%2,102,000
Aug 29, 20253.603.633.543.563.56-1.66%1,154,000
Aug 28, 20253.663.683.573.623.62-1,135,500
Aug 27, 20253.713.753.623.623.62-2.16%2,256,750
Aug 26, 20253.553.713.553.703.704.23%3,326,100
Aug 25, 20253.513.613.513.553.551.14%2,235,000
Aug 22, 20253.523.553.513.513.51-0.57%2,010,000
Aug 21, 20253.533.593.513.533.53-0.28%1,260,500
Aug 20, 20253.563.643.523.543.54-0.56%1,047,500
Aug 19, 20253.613.703.553.563.56-1.11%2,599,500
Aug 18, 20253.553.603.523.603.60-2,701,000
Aug 15, 20253.683.703.553.603.60-2.70%3,813,000
Aug 14, 20253.683.803.673.703.700.27%2,359,000
Aug 13, 20253.763.843.683.693.69-2.38%4,472,700
Aug 12, 20254.384.383.743.783.78-23.64%12,938,500
Aug 11, 20254.924.954.874.954.951.23%217,000
Aug 8, 20254.924.974.894.894.89-0.61%252,000
Aug 7, 20254.964.984.844.924.920.20%662,000
Aug 6, 20254.925.154.894.914.910.82%1,617,700
Aug 5, 20254.994.994.794.874.870.21%438,500
Aug 4, 20254.614.864.614.864.865.42%585,000
Aug 1, 20254.684.704.604.614.61-2.12%648,000
Jul 31, 20254.804.804.644.714.71-1.05%720,500
Jul 30, 20254.754.804.694.764.760.21%533,000
Jul 29, 20254.784.784.704.754.75-240,000
Jul 28, 20254.784.784.704.754.75-0.63%637,000
Jul 25, 20254.854.904.744.784.78-1.44%735,500
Jul 24, 20254.864.874.784.854.851.04%1,952,500
Jul 23, 20254.984.984.744.804.80-1.03%717,000
Jul 22, 20255.005.044.844.854.85-3.00%749,000
Jul 21, 20254.785.074.785.005.004.82%3,354,000
Jul 18, 20254.384.804.344.774.778.66%1,883,000