TOMO Holdings Limited (HKG:6928)
Hong Kong · Delayed Price · Currency is HKD 0.2400
0.00 (0.00%)
Jan 29, 2026, 3:56 PM HKT
TOMO Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 30, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | - | - |
| Jan 29, 2026 | 0.23 | 0.24 | 0.23 | 0.24 | 0.24 | 2.56% | 320,000 |
| Jan 28, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | - | 484,000 |
| Jan 27, 2026 | 0.25 | 0.25 | 0.23 | 0.23 | 0.23 | -5.26% | 136,000 |
| Jan 26, 2026 | 0.23 | 0.25 | 0.23 | 0.25 | 0.25 | 4.66% | 388,000 |
| Jan 23, 2026 | 0.24 | 0.24 | 0.22 | 0.24 | 0.24 | -3.28% | 24,000 |
| Jan 22, 2026 | 0.23 | 0.25 | 0.23 | 0.24 | 0.24 | 3.83% | 76,000 |
| Jan 21, 2026 | 0.23 | 0.24 | 0.23 | 0.24 | 0.24 | -1.26% | 40,000 |
| Jan 20, 2026 | 0.25 | 0.25 | 0.23 | 0.24 | 0.24 | -2.86% | 64,000 |
| Jan 19, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | - |
| Jan 16, 2026 | 0.25 | 0.25 | 0.24 | 0.25 | 0.25 | -0.81% | 68,000 |
| Jan 15, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -0.40% | - |
| Jan 14, 2026 | 0.24 | 0.25 | 0.23 | 0.25 | 0.25 | 2.06% | 304,000 |
| Jan 13, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | -0.82% | 124,000 |
| Jan 12, 2026 | 0.24 | 0.25 | 0.23 | 0.25 | 0.25 | -0.81% | 180,000 |
| Jan 9, 2026 | 0.25 | 0.25 | 0.23 | 0.25 | 0.25 | -0.80% | 200,000 |
| Jan 8, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -0.40% | - |
| Jan 7, 2026 | 0.25 | 0.25 | 0.24 | 0.25 | 0.25 | - | 196,000 |
| Jan 6, 2026 | 0.25 | 0.26 | 0.24 | 0.25 | 0.25 | 0.40% | 184,000 |
| Jan 5, 2026 | 0.27 | 0.27 | 0.25 | 0.25 | 0.25 | -2.35% | 180,000 |
| Jan 2, 2026 | 0.28 | 0.28 | 0.24 | 0.26 | 0.26 | -7.27% | 892,000 |
| Dec 31, 2025 | 0.24 | 0.33 | 0.24 | 0.28 | 0.28 | 26.73% | 6,076,000 |
| Dec 30, 2025 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 1.88% | 4,000 |
| Dec 29, 2025 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | -0.47% | 92,000 |
| Dec 24, 2025 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | - | - |
| Dec 23, 2025 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | - | - |
| Dec 22, 2025 | 0.22 | 0.24 | 0.21 | 0.21 | 0.21 | -4.04% | 192,000 |
| Dec 19, 2025 | 0.21 | 0.22 | 0.19 | 0.22 | 0.22 | - | 252,000 |
| Dec 18, 2025 | 0.23 | 0.23 | 0.21 | 0.22 | 0.22 | 1.36% | 28,000 |
| Dec 17, 2025 | 0.21 | 0.22 | 0.21 | 0.22 | 0.22 | 2.80% | 48,000 |
| Dec 16, 2025 | 0.22 | 0.22 | 0.21 | 0.21 | 0.21 | -4.04% | 572,000 |
| Dec 15, 2025 | 0.24 | 0.24 | 0.22 | 0.22 | 0.22 | -3.88% | 312,000 |
| Dec 12, 2025 | 0.24 | 0.24 | 0.23 | 0.23 | 0.23 | -2.93% | 468,000 |
| Dec 11, 2025 | 0.24 | 0.24 | 0.23 | 0.24 | 0.24 | -1.65% | 336,000 |
| Dec 10, 2025 | 0.25 | 0.25 | 0.24 | 0.24 | 0.24 | -2.41% | 414,000 |
| Dec 9, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -0.40% | 266,000 |
| Dec 8, 2025 | 0.25 | 0.26 | 0.25 | 0.25 | 0.25 | - | 160,000 |
| Dec 5, 2025 | 0.26 | 0.27 | 0.25 | 0.25 | 0.25 | -1.96% | 220,000 |
| Dec 4, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 2.00% | 228,000 |
| Dec 3, 2025 | 0.25 | 0.26 | 0.25 | 0.25 | 0.25 | -1.96% | 664,000 |
| Dec 2, 2025 | 0.26 | 0.27 | 0.25 | 0.26 | 0.26 | -1.92% | 1,212,000 |
| Dec 1, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | - | 196,000 |
| Nov 28, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | - | 204,000 |
| Nov 27, 2025 | 0.27 | 0.27 | 0.26 | 0.26 | 0.26 | -3.70% | 32,000 |
| Nov 26, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | - | 232,000 |
| Nov 25, 2025 | 0.29 | 0.29 | 0.27 | 0.27 | 0.27 | -5.26% | 1,120,000 |
| Nov 24, 2025 | 0.28 | 0.29 | 0.27 | 0.29 | 0.29 | 7.55% | 1,500,000 |
| Nov 21, 2025 | 0.29 | 0.29 | 0.26 | 0.27 | 0.27 | -11.67% | 1,840,000 |
| Nov 20, 2025 | 0.32 | 0.35 | 0.30 | 0.30 | 0.30 | - | 9,980,000 |
| Nov 19, 2025 | 0.24 | 0.43 | 0.24 | 0.30 | 0.30 | 42.86% | 33,216,540 |