Suzhou Ribo Life Science Co., Ltd. (HKG:6938)
Hong Kong · Delayed Price · Currency is HKD 70.05
-4.00 (-5.40%)
At close: Feb 13, 2026
Suzhou Ribo Life Science Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 13, 2026 | 74.05 | 74.55 | 69.05 | 70.05 | 70.05 | -5.40% | 201,000 |
| Feb 12, 2026 | 75.00 | 80.80 | 71.00 | 74.05 | 74.05 | 5.26% | 727,200 |
| Feb 11, 2026 | 67.80 | 73.20 | 67.80 | 70.35 | 70.35 | 1.96% | 147,400 |
| Feb 10, 2026 | 67.65 | 73.00 | 67.55 | 69.00 | 69.00 | 0.66% | 508,817 |
| Feb 9, 2026 | 69.30 | 70.35 | 64.50 | 68.55 | 68.55 | -1.08% | 388,000 |
| Feb 6, 2026 | 70.55 | 70.55 | 66.35 | 69.30 | 69.30 | -2.26% | 147,400 |
| Feb 5, 2026 | 66.00 | 71.00 | 64.00 | 70.90 | 70.90 | 7.42% | 650,140 |
| Feb 4, 2026 | 64.85 | 66.65 | 62.90 | 66.00 | 66.00 | 1.77% | 305,900 |
| Feb 3, 2026 | 64.00 | 65.45 | 61.40 | 64.85 | 64.85 | 5.62% | 466,000 |
| Feb 2, 2026 | 69.15 | 69.15 | 58.55 | 61.40 | 61.40 | -10.76% | 848,500 |
| Jan 30, 2026 | 73.00 | 73.00 | 67.60 | 68.80 | 68.80 | -5.75% | 776,200 |
| Jan 29, 2026 | 73.45 | 75.00 | 71.05 | 73.00 | 73.00 | -0.68% | 365,400 |
| Jan 28, 2026 | 76.65 | 76.65 | 71.00 | 73.50 | 73.50 | -4.11% | 629,200 |
| Jan 27, 2026 | 78.20 | 79.20 | 74.60 | 76.65 | 76.65 | -2.67% | 360,350 |
| Jan 26, 2026 | 78.40 | 81.00 | 78.25 | 78.75 | 78.75 | 0.06% | 187,400 |
| Jan 23, 2026 | 80.00 | 80.85 | 77.50 | 78.70 | 78.70 | -0.76% | 347,050 |
| Jan 22, 2026 | 77.60 | 81.40 | 77.60 | 79.30 | 79.30 | 3.32% | 363,700 |
| Jan 21, 2026 | 75.00 | 78.00 | 73.20 | 76.75 | 76.75 | 2.33% | 343,700 |
| Jan 20, 2026 | 76.60 | 76.60 | 71.65 | 75.00 | 75.00 | - | 1,381,600 |
| Jan 19, 2026 | 75.85 | 76.70 | 70.05 | 75.00 | 75.00 | -1.06% | 1,759,500 |
| Jan 16, 2026 | 76.05 | 78.20 | 75.00 | 75.80 | 75.80 | -0.33% | 977,800 |
| Jan 15, 2026 | 76.15 | 82.00 | 74.50 | 76.05 | 76.05 | -0.13% | 1,104,800 |
| Jan 14, 2026 | 81.05 | 82.75 | 74.50 | 76.15 | 76.15 | -5.87% | 1,127,920 |
| Jan 13, 2026 | 88.00 | 88.00 | 79.15 | 80.90 | 80.90 | -6.80% | 1,075,540 |
| Jan 12, 2026 | 85.35 | 95.80 | 85.35 | 86.80 | 86.80 | 5.72% | 2,224,122 |