CSOP Tesla Daily (-2x) Inverse Product (HKG:7366)
Hong Kong · Delayed Price · Currency is HKD 26.00
+0.26 (1.01%)
At close: Aug 6, 2025, 4:00 PM HKT
Everi Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 8, 2025 | 24.06 | 24.36 | 24.06 | 24.30 | - | 1.00% | 57,540 |
| Aug 7, 2025 | 24.80 | 24.80 | 23.92 | 24.06 | - | -7.46% | 141,620 |
| Aug 6, 2025 | 26.32 | 26.38 | 25.76 | 26.00 | - | 1.01% | 98,110 |
| Aug 5, 2025 | 24.70 | 25.82 | 24.70 | 25.74 | - | -3.09% | 17,400 |
| Aug 4, 2025 | 26.70 | 26.80 | 26.56 | 26.56 | - | -0.52% | 87,150 |
| Aug 1, 2025 | 26.18 | 26.74 | 25.96 | 26.70 | - | 9.79% | 142,890 |
| Jul 31, 2025 | 24.64 | 24.64 | 24.32 | 24.32 | - | 0.50% | 124,340 |
| Jul 30, 2025 | 24.18 | 24.26 | 24.00 | 24.20 | - | 3.24% | 82,490 |
| Jul 29, 2025 | 24.42 | 24.42 | 23.42 | 23.44 | - | -4.01% | 130,870 |
| Jul 28, 2025 | 25.90 | 25.90 | 24.26 | 24.42 | - | -8.68% | 147,020 |
| Jul 25, 2025 | 26.68 | 26.88 | 26.52 | 26.74 | - | 2.06% | 166,580 |
| Jul 24, 2025 | 25.90 | 26.40 | 25.08 | 26.20 | - | 12.74% | 187,690 |
| Jul 23, 2025 | 23.94 | 23.94 | 23.06 | 23.24 | - | -2.92% | 88,450 |
| Jul 22, 2025 | 23.70 | 24.14 | 23.70 | 23.94 | - | 4.00% | 55,370 |
| Jul 21, 2025 | 23.98 | 23.98 | 22.88 | 23.02 | - | -8.51% | 155,170 |
| Jul 18, 2025 | 25.12 | 25.16 | 25.02 | 25.16 | - | 1.70% | 43,200 |
| Jul 17, 2025 | 26.92 | 26.92 | 24.62 | 24.74 | - | -8.57% | 121,800 |
| Jul 16, 2025 | 26.90 | 27.08 | 26.78 | 27.06 | - | 5.13% | 41,080 |
| Jul 15, 2025 | 25.88 | 25.92 | 25.54 | 25.74 | - | -1.76% | 62,320 |
| Jul 14, 2025 | 26.00 | 26.30 | 25.62 | 26.20 | - | -2.67% | 72,360 |
| Jul 11, 2025 | 28.10 | 28.10 | 26.62 | 26.92 | - | -8.12% | 144,660 |
| Jul 10, 2025 | 29.42 | 29.42 | 29.16 | 29.30 | - | -0.34% | 53,270 |
| Jul 9, 2025 | 29.54 | 29.58 | 29.26 | 29.40 | - | -0.47% | 83,780 |
| Jul 8, 2025 | 29.98 | 29.98 | 29.24 | 29.54 | - | -1.47% | 194,080 |
| Jul 7, 2025 | 30.90 | 30.90 | 28.82 | 29.98 | - | 10.71% | 309,940 |
| Jul 4, 2025 | 26.44 | 27.08 | 26.20 | 27.08 | - | 3.68% | 50,960 |
| Jul 3, 2025 | 26.12 | 26.24 | 25.88 | 26.12 | - | -9.99% | 136,330 |
| Jul 2, 2025 | 28.00 | 29.12 | 28.00 | 29.02 | - | 14.34% | 251,010 |
| Jun 30, 2025 | 25.56 | 25.56 | 25.20 | 25.38 | - | 1.36% | 80,500 |
| Jun 27, 2025 | 25.20 | 25.34 | 25.00 | 25.04 | - | -0.24% | 57,600 |
| Jun 26, 2025 | 24.80 | 25.18 | 24.80 | 25.10 | - | 8.19% | 134,210 |
| Jun 25, 2025 | 22.58 | 23.44 | 22.58 | 23.20 | - | 8.51% | 185,260 |
| Jun 24, 2025 | 23.48 | 23.48 | 21.20 | 21.38 | - | -17.26% | 297,100 |
| Jun 23, 2025 | 26.00 | 26.28 | 25.84 | 25.84 | - | -1.75% | 72,980 |
| Jun 20, 2025 | 26.50 | 26.60 | 25.80 | 26.30 | - | -3.66% | 77,590 |
| Jun 19, 2025 | 26.70 | 27.30 | 26.60 | 27.30 | - | 0.37% | 43,630 |
| Jun 18, 2025 | 27.46 | 27.46 | 27.16 | 27.20 | - | 4.86% | 73,350 |
| Jun 17, 2025 | 25.98 | 26.02 | 25.76 | 25.94 | - | 2.05% | 55,220 |
| Jun 16, 2025 | 28.52 | 28.52 | 25.24 | 25.42 | - | -10.87% | 163,090 |
| Jun 13, 2025 | 26.78 | 28.96 | 26.78 | 28.52 | - | 6.90% | 219,240 |
| Jun 12, 2025 | 26.68 | 26.96 | 25.00 | 26.68 | - | 6.72% | 64,830 |
| Jun 11, 2025 | 26.76 | 27.50 | 24.90 | 25.00 | - | -13.13% | 152,530 |
| Jun 10, 2025 | 28.50 | 29.02 | 27.62 | 28.78 | - | -10.51% | 148,110 |
| Jun 9, 2025 | 30.82 | 33.20 | 30.82 | 32.16 | - | 4.35% | 192,820 |
| Jun 6, 2025 | 31.90 | 34.08 | 29.60 | 30.82 | - | 11.10% | 709,760 |
| Jun 5, 2025 | 28.22 | 28.40 | 27.62 | 27.74 | - | 8.78% | 252,940 |
| Jun 4, 2025 | 25.86 | 25.86 | 25.40 | 25.50 | - | -1.39% | 46,740 |
| Jun 3, 2025 | 26.00 | 26.00 | 25.76 | 25.86 | - | -0.54% | 40,670 |
| Jun 2, 2025 | 25.80 | 26.28 | 25.66 | 26.00 | - | 8.70% | 75,010 |
| May 30, 2025 | 22.56 | 23.96 | 22.56 | 23.92 | - | 7.26% | 52,600 |