CSOP Tesla Daily (-2x) Inverse Product (HKG:7366)
Hong Kong · Delayed Price · Currency is HKD 11.56
+1.05 (9.99%)
At close: Oct 3, 2025
HKG:7366 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 3, 2025 | 11.48 | 11.68 | 11.48 | 11.56 | 11.56 | 9.99% | 310,030 |
| Oct 2, 2025 | 11.00 | 11.00 | 10.47 | 10.51 | 10.51 | -9.55% | 262,820 |
| Sep 30, 2025 | 11.58 | 11.65 | 11.53 | 11.62 | 11.62 | 1.04% | 101,670 |
| Sep 29, 2025 | 11.55 | 11.56 | 11.48 | 11.50 | 11.50 | -9.02% | 203,150 |
| Sep 26, 2025 | 12.40 | 12.79 | 12.40 | 12.64 | 12.64 | 8.78% | 281,730 |
| Sep 25, 2025 | 12.00 | 12.00 | 11.36 | 11.62 | 11.62 | -6.59% | 296,160 |
| Sep 24, 2025 | 12.69 | 12.80 | 12.44 | 12.44 | 12.44 | 2.64% | 208,780 |
| Sep 23, 2025 | 12.01 | 12.14 | 12.01 | 12.12 | 12.12 | -2.57% | 140,710 |
| Sep 22, 2025 | 12.88 | 12.88 | 12.14 | 12.44 | 12.44 | -4.67% | 121,620 |
| Sep 19, 2025 | 13.15 | 13.29 | 13.00 | 13.05 | 13.05 | 5.33% | 284,450 |
| Sep 18, 2025 | 12.41 | 12.49 | 12.30 | 12.39 | 12.39 | -4.62% | 289,170 |
| Sep 17, 2025 | 13.00 | 13.10 | 12.89 | 12.99 | 12.99 | -2.11% | 162,480 |
| Sep 16, 2025 | 13.98 | 13.98 | 13.20 | 13.27 | 13.27 | -6.68% | 350,440 |
| Sep 15, 2025 | 15.00 | 15.04 | 14.00 | 14.22 | 14.22 | -17.47% | 545,330 |
| Sep 12, 2025 | 18.88 | 18.88 | 17.00 | 17.23 | 17.23 | -11.64% | 445,230 |
| Sep 11, 2025 | 19.46 | 19.50 | 19.38 | 19.50 | 19.50 | -0.86% | 40,330 |
| Sep 10, 2025 | 19.78 | 19.78 | 19.67 | 19.67 | 19.67 | -0.71% | 15,450 |
| Sep 9, 2025 | 19.88 | 19.92 | 19.76 | 19.81 | 19.81 | 4.15% | 287,980 |
| Sep 8, 2025 | 19.12 | 19.14 | 18.90 | 19.02 | 19.02 | -7.94% | 366,040 |
| Sep 5, 2025 | 20.82 | 20.92 | 20.66 | 20.66 | 20.66 | -0.86% | 21,690 |
| Sep 4, 2025 | 21.14 | 21.16 | 20.62 | 20.84 | 20.84 | -3.70% | 32,510 |
| Sep 3, 2025 | 21.96 | 21.96 | 21.64 | 21.64 | 21.64 | -0.28% | 62,220 |
| Sep 2, 2025 | 21.30 | 21.78 | 21.30 | 21.70 | 21.70 | 3.04% | 129,680 |
| Sep 1, 2025 | 20.98 | 21.26 | 20.24 | 21.06 | 21.06 | 4.15% | 124,370 |
| Aug 29, 2025 | 19.78 | 20.20 | 19.78 | 20.22 | 20.22 | 2.22% | 48,920 |
| Aug 28, 2025 | 20.00 | 20.08 | 19.65 | 19.78 | 19.78 | 1.80% | 88,390 |
| Aug 27, 2025 | 20.30 | 20.30 | 19.23 | 19.43 | 19.43 | -4.85% | 147,050 |
| Aug 26, 2025 | 21.00 | 21.00 | 20.32 | 20.42 | 20.42 | -2.39% | 236,800 |
| Aug 25, 2025 | 21.30 | 21.34 | 20.54 | 20.92 | 20.92 | -12.40% | 243,120 |
| Aug 22, 2025 | 23.78 | 24.08 | 23.68 | 23.88 | 23.88 | 3.02% | 98,990 |
| Aug 21, 2025 | 23.20 | 23.22 | 23.00 | 23.18 | 23.18 | 2.39% | 88,560 |
| Aug 20, 2025 | 22.60 | 22.96 | 22.60 | 22.64 | 22.64 | 3.66% | 133,640 |
| Aug 19, 2025 | 22.34 | 22.34 | 21.68 | 21.84 | 21.84 | -3.28% | 49,370 |
| Aug 18, 2025 | 21.96 | 22.58 | 21.96 | 22.58 | 22.58 | 4.15% | 132,970 |
| Aug 15, 2025 | 21.62 | 21.88 | 21.62 | 21.68 | 21.68 | 1.59% | 63,740 |
| Aug 14, 2025 | 21.40 | 21.50 | 21.30 | 21.34 | 21.34 | 0.28% | 63,500 |
| Aug 13, 2025 | 21.38 | 21.40 | 21.24 | 21.28 | 21.28 | 0.28% | 42,160 |
| Aug 12, 2025 | 21.90 | 21.60 | 21.20 | 21.22 | 21.22 | -4.41% | 169,110 |
| Aug 11, 2025 | 23.58 | 23.80 | 22.10 | 22.20 | 22.20 | -8.64% | 304,940 |
| Aug 8, 2025 | 24.06 | 24.36 | 24.06 | 24.30 | 24.30 | 1.00% | 57,540 |
| Aug 7, 2025 | 24.80 | 24.80 | 23.92 | 24.06 | 24.06 | -7.46% | 141,620 |
| Aug 6, 2025 | 26.32 | 26.38 | 25.76 | 26.00 | 26.00 | 1.01% | 98,110 |
| Aug 5, 2025 | 24.70 | 25.82 | 24.70 | 25.74 | 25.74 | -3.09% | 17,400 |
| Aug 4, 2025 | 26.70 | 26.80 | 26.56 | 26.56 | 26.56 | -0.52% | 87,150 |
| Aug 1, 2025 | 26.18 | 26.74 | 25.96 | 26.70 | 26.70 | 9.79% | 142,890 |
| Jul 31, 2025 | 24.64 | 24.64 | 24.32 | 24.32 | 24.32 | 0.50% | 124,340 |
| Jul 30, 2025 | 24.18 | 24.26 | 24.00 | 24.20 | 24.20 | 3.24% | 82,490 |
| Jul 29, 2025 | 24.42 | 24.42 | 23.42 | 23.44 | 23.44 | -4.01% | 130,870 |
| Jul 28, 2025 | 25.90 | 25.90 | 24.26 | 24.42 | 24.42 | -8.68% | 147,020 |
| Jul 25, 2025 | 26.68 | 26.88 | 26.52 | 26.74 | 26.74 | 2.06% | 166,580 |