JINGDONG Industrials Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 31, 2025	14.10	14.11	14.03	14.10	14.10	-	373,800
Dec 30, 2025	13.66	14.11	13.58	14.10	14.10	3.83%	2,197,008
Dec 29, 2025	13.65	13.66	13.42	13.58	13.58	-0.37%	1,022,400
Dec 24, 2025	13.60	13.65	13.12	13.63	13.63	0.96%	771,200
Dec 23, 2025	13.90	13.90	13.48	13.50	13.50	-2.81%	2,197,600
Dec 22, 2025	13.99	14.00	13.69	13.89	13.89	-0.71%	2,980,600
Dec 19, 2025	13.95	13.99	13.82	13.99	13.99	0.50%	1,268,600
Dec 18, 2025	13.91	13.95	13.76	13.92	13.92	0.07%	1,945,000
Dec 17, 2025	13.91	13.91	13.61	13.91	13.91	0.94%	2,223,000
Dec 16, 2025	13.91	13.91	12.73	13.78	13.78	-0.65%	4,469,400
Dec 15, 2025	14.10	14.10	13.72	13.87	13.87	-1.63%	3,272,800
Dec 12, 2025	14.10	14.10	13.80	14.10	14.10	-	4,247,800