Timeless Resources Holdings Limited (HKG:8028)
Hong Kong · Delayed Price · Currency is HKD 0.2650
+0.0100 (3.92%)
Apr 1, 2026, 3:04 PM HKT
HKG:8028 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 2, 2026 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | - | - |
| Apr 1, 2026 | 0.26 | 0.27 | 0.26 | 0.27 | 0.27 | 3.92% | 100,000 |
| Mar 31, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | -1.92% | 43,000 |
| Mar 30, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | - | 1,000 |
| Mar 27, 2026 | 0.25 | 0.26 | 0.25 | 0.26 | 0.26 | 4.00% | 200,000 |
| Mar 26, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | 20,000 |
| Mar 25, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -3.85% | 20,000 |
| Mar 24, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | - | 60,000 |
| Mar 23, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | - | 20,000 |
| Mar 20, 2026 | 0.24 | 0.27 | 0.24 | 0.26 | 0.26 | - | 146,000 |
| Mar 19, 2026 | 0.26 | 0.26 | 0.23 | 0.26 | 0.26 | -3.70% | 500,000 |
| Mar 18, 2026 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | -3.57% | 80,000 |
| Mar 17, 2026 | 0.26 | 0.29 | 0.26 | 0.28 | 0.28 | - | 680,000 |
| Mar 16, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | - | - |
| Mar 13, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | - | 3,600 |
| Mar 12, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | - | - |
| Mar 11, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 1.82% | 60,000 |
| Mar 10, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 3.77% | 100,000 |
| Mar 9, 2026 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | - | - |
| Mar 6, 2026 | 0.28 | 0.29 | 0.27 | 0.27 | 0.27 | -1.85% | 220,000 |
| Mar 5, 2026 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | - | 40,000 |
| Mar 4, 2026 | 0.31 | 0.31 | 0.27 | 0.27 | 0.27 | -5.26% | 120,000 |
| Mar 3, 2026 | 0.30 | 0.30 | 0.29 | 0.29 | 0.29 | -14.93% | 160,000 |
| Mar 2, 2026 | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | -1.47% | 140,000 |
| Feb 27, 2026 | 0.28 | 0.34 | 0.28 | 0.34 | 0.34 | 23.64% | 921,000 |
| Feb 26, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | - | - |
| Feb 25, 2026 | 0.27 | 0.28 | 0.26 | 0.28 | 0.28 | 10.00% | 1,320,000 |
| Feb 24, 2026 | 0.26 | 0.26 | 0.25 | 0.25 | 0.25 | -3.85% | 60,800 |
| Feb 23, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 5.69% | 20,000 |
| Feb 20, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -5.38% | 380,000 |
| Feb 16, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 1.96% | - |
| Feb 13, 2026 | 0.27 | 0.27 | 0.26 | 0.26 | 0.26 | -5.56% | 180,000 |
| Feb 12, 2026 | 0.27 | 0.28 | 0.26 | 0.27 | 0.27 | -1.82% | 360,000 |
| Feb 11, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 5.77% | 20,000 |
| Feb 10, 2026 | 0.27 | 0.27 | 0.26 | 0.26 | 0.26 | - | 220,000 |
| Feb 9, 2026 | 0.26 | 0.27 | 0.26 | 0.26 | 0.26 | 1.96% | 760,000 |
| Feb 6, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | - | 176,461 |
| Feb 5, 2026 | 0.26 | 0.26 | 0.25 | 0.26 | 0.26 | -1.92% | 56,120 |
| Feb 4, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | - | - |
| Feb 3, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | - | 6,000 |
| Feb 2, 2026 | 0.27 | 0.27 | 0.26 | 0.26 | 0.26 | -1.89% | 260,000 |
| Jan 30, 2026 | 0.27 | 0.27 | 0.26 | 0.27 | 0.27 | -1.85% | 440,000 |
| Jan 29, 2026 | 0.29 | 0.29 | 0.27 | 0.27 | 0.27 | -3.57% | 280,000 |
| Jan 28, 2026 | 0.27 | 0.29 | 0.27 | 0.28 | 0.28 | 3.70% | 320,000 |
| Jan 27, 2026 | 0.26 | 0.29 | 0.26 | 0.27 | 0.27 | -3.57% | 220,000 |
| Jan 26, 2026 | 0.29 | 0.34 | 0.28 | 0.28 | 0.28 | 7.69% | 2,540,000 |
| Jan 23, 2026 | 0.27 | 0.27 | 0.26 | 0.26 | 0.26 | 4.00% | 160,000 |
| Jan 22, 2026 | 0.25 | 0.26 | 0.24 | 0.25 | 0.25 | - | 1,321,000 |
| Jan 21, 2026 | 0.25 | 0.26 | 0.25 | 0.25 | 0.25 | -1.96% | 700,000 |
| Jan 20, 2026 | 0.30 | 0.30 | 0.25 | 0.26 | 0.26 | -12.07% | 16,174,080 |