Luk Hing Entertainment Group Holdings Limited (HKG:8052)
Hong Kong · Delayed Price · Currency is HKD 0.0410
-0.0030 (-6.82%)
Mar 31, 2026, 3:59 PM HKT
HKG:8052 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 31, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -6.82% | 940,000 |
| Mar 30, 2026 | 0.04 | 0.05 | 0.04 | 0.04 | 0.04 | -4.35% | 2,300,000 |
| Mar 27, 2026 | 0.04 | 0.05 | 0.04 | 0.05 | 0.05 | 4.55% | 2,200,000 |
| Mar 26, 2026 | 0.06 | 0.06 | 0.04 | 0.04 | 0.04 | -15.38% | 4,916,000 |
| Mar 25, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | 20,000 |
| Mar 24, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 6.12% | 120,000 |
| Mar 23, 2026 | 0.05 | 0.06 | 0.05 | 0.05 | 0.05 | -5.77% | 1,960,000 |
| Mar 20, 2026 | 0.06 | 0.06 | 0.05 | 0.05 | 0.05 | -1.89% | 680,000 |
| Mar 19, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 10.42% | 260,000 |
| Mar 18, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 2.13% | 240,000 |
| Mar 17, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 2.17% | 480,000 |
| Mar 16, 2026 | 0.04 | 0.04 | 0.04 | 0.05 | 0.05 | 4.55% | 60,000 |
| Mar 13, 2026 | 0.05 | 0.05 | 0.04 | 0.04 | 0.04 | -6.38% | 340,000 |
| Mar 12, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | - |
| Mar 11, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | 40,000 |
| Mar 10, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | - |
| Mar 9, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | - |
| Mar 6, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -4.08% | 60,000 |
| Mar 5, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | 40,000 |
| Mar 4, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 2.08% | 40,000 |
| Mar 3, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -9.43% | 220,000 |
| Mar 2, 2026 | 0.05 | 0.06 | 0.05 | 0.05 | 0.05 | -11.67% | 320,000 |
| Feb 27, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | - |
| Feb 26, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 11.11% | 660,000 |
| Feb 25, 2026 | 0.06 | 0.06 | 0.05 | 0.05 | 0.05 | 8.00% | 840,000 |
| Feb 24, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | - |
| Feb 23, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -3.85% | 40,000 |
| Feb 20, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | - |
| Feb 16, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | - |
| Feb 13, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | - |
| Feb 12, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | - |
| Feb 11, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | - |
| Feb 10, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -3.70% | - |
| Feb 9, 2026 | 0.06 | 0.06 | 0.05 | 0.05 | 0.05 | - | 160,000 |
| Feb 6, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | 80,000 |
| Feb 5, 2026 | 0.06 | 0.06 | 0.05 | 0.05 | 0.05 | -3.57% | 660,000 |
| Feb 4, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -13.85% | 740,000 |
| Feb 3, 2026 | 0.05 | 0.11 | 0.05 | 0.07 | 0.07 | 44.44% | 22,161,000 |
| Feb 2, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | 102,000 |
| Jan 30, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | - |
| Jan 29, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | 120,000 |
| Jan 28, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 2.27% | 20,000 |
| Jan 27, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 4.76% | 220,000 |
| Jan 26, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | - |
| Jan 23, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -2.33% | 120,000 |
| Jan 22, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | 180,000 |
| Jan 21, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 10.26% | 1,070,000 |
| Jan 20, 2026 | 0.05 | 0.05 | 0.04 | 0.04 | 0.04 | -18.75% | 5,040,000 |
| Jan 19, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | - |
| Jan 16, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | - |