Skip to main content
logo
Madison Holdings Group Limited (HKG:8057)
Hong Kong flag Hong Kong · Delayed Price · Currency is HKD
0.0860
+0.0050 (6.17%)
Mar 6, 2026, 3:56 PM HKT

Madison Holdings Group Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 20260.080.090.080.090.096.17%1,232,000
Mar 5, 20260.080.080.080.080.08-1.22%392,000
Mar 4, 20260.090.090.080.080.086.49%61,200
Mar 3, 20260.090.090.070.080.08-3.75%344,000
Mar 2, 20260.080.090.070.080.081.27%300,000
Feb 27, 20260.080.080.080.080.08-1.25%-
Feb 26, 20260.070.090.070.080.089.59%40,000
Feb 25, 20260.070.070.070.070.07--
Feb 24, 20260.070.070.070.070.07--
Feb 23, 20260.070.070.070.070.07-1.35%-
Feb 20, 20260.070.070.070.070.07-4,000
Feb 16, 20260.070.080.070.070.0717.46%188,000
Feb 13, 20260.060.070.060.060.06-10.00%48,000
Feb 12, 20260.070.080.070.070.07-7.89%400,000
Feb 11, 20260.080.080.080.080.08-1.30%-
Feb 10, 20260.080.080.060.080.08-492,000
Feb 9, 20260.080.080.080.080.08-268,000
Feb 6, 20260.070.080.070.080.0813.24%64,000
Feb 5, 20260.070.070.070.070.071.49%4,000
Feb 4, 20260.060.070.060.070.07-2.90%56,000
Feb 3, 20260.070.070.070.070.07-4,000
Feb 2, 20260.070.070.070.070.071.47%4,000
Jan 30, 20260.070.080.060.070.07-13.92%572,000
Jan 29, 20260.080.080.080.080.082.60%4,000
Jan 28, 20260.080.080.080.080.08-1.28%-
Jan 27, 20260.080.080.080.080.08-1.27%-
Jan 26, 20260.070.080.070.080.081.28%72,000
Jan 23, 20260.080.080.080.080.08--
Jan 22, 20260.080.080.080.080.08--
Jan 21, 20260.090.090.070.080.081.30%688,000
Jan 20, 20260.070.080.070.080.084.05%700,000
Jan 19, 20260.070.070.070.070.07-1.33%-
Jan 16, 20260.080.080.080.080.08-1.32%-
Jan 15, 20260.080.080.080.080.08-2.56%-
Jan 14, 20260.080.080.080.080.08--
Jan 13, 20260.080.080.080.080.08-1.27%4,000
Jan 12, 20260.080.080.080.080.08--
Jan 9, 20260.080.080.080.080.08--
Jan 8, 20260.080.080.080.080.08-1.25%-
Jan 7, 20260.080.080.080.080.08--
Jan 6, 20260.080.080.080.080.08-2.44%-
Jan 5, 20260.080.080.080.080.08-2.38%-
Jan 2, 20260.090.090.070.080.0816.67%324,000
Dec 31, 20250.070.090.060.070.07-2.70%280,000
Dec 30, 20250.060.090.060.070.0721.31%4,188,000
Dec 29, 20250.060.060.060.060.061.67%112,000
Dec 24, 20250.060.060.060.060.069.09%464,272
Dec 23, 20250.050.060.050.060.06-344,000
Dec 22, 20250.060.060.050.060.06-1.79%3,860,000
Dec 19, 20250.060.060.060.060.06--