HKG:8070 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 23, 2026	0.71	0.71	0.71	0.71	0.71	-	-
Jan 22, 2026	0.71	0.71	0.71	0.71	0.71	5.97%	5,000
Jan 21, 2026	0.67	0.67	0.67	0.67	0.67	3.08%	5,000
Jan 20, 2026	0.66	0.66	0.65	0.65	0.65	-7.14%	35,000
Jan 19, 2026	0.70	0.70	0.70	0.70	0.70	-	-
Jan 16, 2026	0.70	0.70	0.70	0.70	0.70	-	-
Jan 15, 2026	0.70	0.70	0.70	0.70	0.70	-	10,000
Jan 14, 2026	0.70	0.70	0.70	0.70	0.70	-	-
Jan 13, 2026	0.68	0.70	0.67	0.70	0.70	-7.89%	45,000
Jan 12, 2026	0.68	0.76	0.68	0.76	0.76	1.33%	40,000
Jan 9, 2026	0.78	0.78	0.78	0.75	0.75	-5.06%	25,000
Jan 8, 2026	0.79	0.79	0.79	0.79	0.79	-	-
Jan 7, 2026	0.79	0.79	0.79	0.79	0.79	-4.82%	-
Jan 6, 2026	0.83	0.83	0.83	0.83	0.83	-	-
Jan 5, 2026	0.83	0.83	0.83	0.83	0.83	-	-
Jan 2, 2026	0.83	0.83	0.83	0.83	0.83	-	-
Dec 31, 2025	0.83	0.83	0.83	0.83	0.83	-1.19%	-
Dec 30, 2025	0.84	0.84	0.84	0.84	0.84	-	-
Dec 29, 2025	0.84	0.84	0.84	0.84	0.84	-	25,000
Dec 24, 2025	0.84	0.84	0.84	0.84	0.84	-4.55%	15,000
Dec 23, 2025	0.88	0.88	0.88	0.88	0.88	-	-
Dec 22, 2025	0.88	0.88	0.88	0.88	0.88	-	-
Dec 19, 2025	0.88	0.88	0.88	0.88	0.88	-	-
Dec 18, 2025	0.88	0.88	0.88	0.88	0.88	-	45,000
Dec 17, 2025	0.88	0.88	0.88	0.88	0.88	1.15%	10,000
Dec 16, 2025	0.87	0.87	0.87	0.87	0.87	-	-
Dec 15, 2025	0.87	0.87	0.87	0.87	0.87	1.16%	5,000
Dec 12, 2025	0.86	0.86	0.80	0.86	0.86	-4.44%	30,000
Dec 11, 2025	0.88	0.93	0.88	0.90	0.90	3.45%	100,000
Dec 10, 2025	0.85	0.95	0.85	0.87	0.87	4.82%	210,000
Dec 9, 2025	0.83	0.83	0.83	0.83	0.83	-	-
Dec 8, 2025	0.83	0.83	0.83	0.83	0.83	6.41%	30,000
Dec 5, 2025	0.78	0.78	0.78	0.78	0.78	1.30%	10,000
Dec 4, 2025	0.77	0.77	0.77	0.77	0.77	-	-
Dec 3, 2025	0.77	0.77	0.77	0.77	0.77	-	-
Dec 2, 2025	0.77	0.77	0.77	0.77	0.77	-	25,000
Dec 1, 2025	0.76	0.77	0.76	0.77	0.77	-2.53%	25,000
Nov 28, 2025	0.75	0.79	0.75	0.79	0.79	-	40,000
Nov 27, 2025	0.79	0.79	0.79	0.79	0.79	-	10,000
Nov 26, 2025	0.80	0.80	0.79	0.79	0.79	8.22%	20,000
Nov 25, 2025	0.73	0.73	0.73	0.73	0.73	-	40,000
Nov 24, 2025	0.70	0.73	0.70	0.73	0.73	1.39%	50,000
Nov 21, 2025	0.72	0.72	0.72	0.72	0.72	-	-
Nov 20, 2025	0.72	0.72	0.72	0.72	0.72	-	-
Nov 19, 2025	0.72	0.72	0.72	0.72	0.72	-	-
Nov 18, 2025	0.69	0.72	0.69	0.72	0.72	5.88%	50,000
Nov 17, 2025	0.69	0.69	0.68	0.68	0.68	-	15,000
Nov 14, 2025	0.68	0.69	0.68	0.68	0.68	-	100,000
Nov 13, 2025	0.65	0.68	0.65	0.68	0.68	4.62%	100,000
Nov 12, 2025	0.65	0.65	0.65	0.65	0.65	-	-