Sing Lee Software (Group) Limited (HKG:8076)
Hong Kong · Delayed Price · Currency is HKD 0.0370
+0.0030 (8.82%)
Jan 30, 2026, 4:08 PM HKT
Sing Lee Software (Group) Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 30, 2026 | 0.04 | 0.04 | 0.03 | 0.04 | 0.04 | 8.82% | 1,945,000 |
| Jan 29, 2026 | 0.03 | 0.04 | 0.03 | 0.03 | 0.03 | -2.86% | 1,090,000 |
| Jan 28, 2026 | 0.03 | 0.04 | 0.03 | 0.04 | 0.04 | -2.78% | 530,000 |
| Jan 27, 2026 | 0.03 | 0.04 | 0.03 | 0.04 | 0.04 | 5.88% | 4,725,000 |
| Jan 26, 2026 | 0.05 | 0.06 | 0.03 | 0.03 | 0.03 | -37.04% | 15,770,000 |
| Jan 23, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -1.82% | 300,000 |
| Jan 22, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | - |
| Jan 21, 2026 | 0.05 | 0.06 | 0.05 | 0.06 | 0.06 | 1.85% | 460,000 |
| Jan 20, 2026 | 0.05 | 0.06 | 0.05 | 0.05 | 0.05 | - | 480,000 |
| Jan 19, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 1.89% | 205,000 |
| Jan 16, 2026 | 0.06 | 0.06 | 0.05 | 0.05 | 0.05 | -3.64% | 1,150,000 |
| Jan 15, 2026 | 0.06 | 0.06 | 0.05 | 0.06 | 0.06 | 5.77% | 2,485,000 |
| Jan 14, 2026 | 0.06 | 0.06 | 0.05 | 0.05 | 0.05 | -3.70% | 720,000 |
| Jan 13, 2026 | 0.05 | 0.06 | 0.05 | 0.05 | 0.05 | 8.00% | 3,485,000 |
| Jan 12, 2026 | 0.05 | 0.05 | 0.04 | 0.05 | 0.05 | 8.70% | 510,000 |
| Jan 9, 2026 | 0.04 | 0.05 | 0.04 | 0.05 | 0.05 | - | 345,000 |
| Jan 8, 2026 | 0.04 | 0.05 | 0.04 | 0.05 | 0.05 | - | 790,000 |
| Jan 7, 2026 | 0.04 | 0.05 | 0.04 | 0.05 | 0.05 | 4.55% | 3,000,000 |
| Jan 6, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -2.22% | 145,000 |
| Jan 5, 2026 | 0.05 | 0.05 | 0.04 | 0.05 | 0.05 | 2.27% | 160,000 |
| Jan 2, 2026 | 0.05 | 0.05 | 0.04 | 0.04 | 0.04 | -2.22% | 475,000 |
| Dec 31, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | 10,000 |
| Dec 30, 2025 | 0.04 | 0.05 | 0.04 | 0.05 | 0.05 | - | 1,115,000 |
| Dec 29, 2025 | 0.04 | 0.05 | 0.04 | 0.05 | 0.05 | 4.65% | 2,100,000 |
| Dec 24, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 16.22% | 6,835,000 |
| Dec 23, 2025 | 0.04 | 0.04 | 0.03 | 0.04 | 0.04 | 12.12% | 2,575,000 |
| Dec 22, 2025 | 0.03 | 0.04 | 0.03 | 0.03 | 0.03 | -10.81% | 480,000 |
| Dec 19, 2025 | 0.04 | 0.04 | 0.03 | 0.04 | 0.04 | -2.63% | 1,440,000 |
| Dec 18, 2025 | 0.04 | 0.04 | 0.03 | 0.04 | 0.04 | 2.70% | 1,585,000 |
| Dec 17, 2025 | 0.04 | 0.04 | 0.03 | 0.04 | 0.04 | 8.82% | 2,990,001 |
| Dec 16, 2025 | 0.03 | 0.04 | 0.03 | 0.03 | 0.03 | 13.33% | 3,205,000 |
| Dec 15, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 11.11% | 245,000 |
| Dec 12, 2025 | 0.03 | 0.03 | 0.02 | 0.03 | 0.03 | 12.50% | 1,960,000 |
| Dec 11, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | - |
| Dec 10, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | - |
| Dec 9, 2025 | 0.03 | 0.03 | 0.02 | 0.02 | 0.02 | -14.29% | 1,905,000 |
| Dec 8, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | - |
| Dec 5, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | - |
| Dec 4, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | - |
| Dec 3, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -3.45% | 15,000 |
| Dec 2, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | - |
| Dec 1, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | 65,000 |
| Nov 28, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | - |
| Nov 27, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | - |
| Nov 26, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | 60,000 |
| Nov 25, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | - |
| Nov 24, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | - |
| Nov 21, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -3.33% | 115,000 |
| Nov 20, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | 145,000 |
| Nov 19, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | - |