Skip to main content
logo
Youzan Technology Limited (HKG:8083)
Hong Kong flag Hong Kong · Delayed Price · Currency is HKD
0.1350
+0.0020 (1.50%)
Aug 6, 2025, 4:08 PM HKT

Stronghold Digital Mining Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 6, 20250.130.140.130.140.141.50%145,156,295
Aug 5, 20250.130.130.130.130.131.53%215,812,000
Aug 4, 20250.130.140.130.130.13-2.24%190,432,000
Aug 1, 20250.150.150.130.130.13-6.94%353,502,641
Jul 31, 20250.130.150.130.140.1412.50%959,871,177
Jul 30, 20250.120.130.120.130.1311.30%830,546,093
Jul 29, 20250.120.120.110.120.12-2.54%129,264,000
Jul 28, 20250.120.120.120.120.12-3.28%92,816,000
Jul 25, 20250.120.120.120.120.126.09%200,008,000
Jul 24, 20250.120.120.110.120.120.88%87,464,000
Jul 23, 20250.110.120.110.110.113.64%189,616,000
Jul 22, 20250.110.110.110.110.11-1.79%67,148,899
Jul 21, 20250.110.110.110.110.11-0.88%129,968,000
Jul 18, 20250.110.110.110.110.115.61%253,968,000
Jul 17, 20250.110.110.110.110.110.94%62,852,000
Jul 16, 20250.110.110.110.110.110.95%105,640,420
Jul 15, 20250.110.110.100.110.11-78,092,000
Jul 14, 20250.110.110.100.110.111.94%124,672,000
Jul 11, 20250.100.110.100.100.100.98%129,656,000
Jul 10, 20250.100.100.100.100.105.15%180,828,000
Jul 9, 20250.100.100.090.100.102.11%138,296,000
Jul 8, 20250.090.100.090.100.101.06%30,125,052
Jul 7, 20250.090.090.090.090.09-1.05%23,068,000
Jul 4, 20250.090.100.090.100.101.06%60,798,000
Jul 3, 20250.090.100.090.090.09-26,992,000
Jul 2, 20250.100.100.090.090.09-1.05%51,571,660
Jun 30, 20250.100.100.090.100.101.06%34,508,000
Jun 27, 20250.100.100.090.090.09-51,698,985
Jun 26, 20250.100.100.090.090.09-3.09%80,716,000
Jun 25, 20250.100.100.090.100.101.04%98,008,600
Jun 24, 20250.090.100.090.100.102.13%50,812,000
Jun 23, 20250.090.090.090.090.092.17%86,992,000
Jun 20, 20250.090.090.090.090.092.22%29,385,032
Jun 19, 20250.090.090.090.090.09-2.17%37,676,000
Jun 18, 20250.100.100.090.090.09-4.17%95,812,000
Jun 17, 20250.100.100.100.100.10-2.04%62,864,000
Jun 16, 20250.100.100.100.100.101.03%43,276,000
Jun 13, 20250.100.100.100.100.10-5.83%123,040,000
Jun 12, 20250.100.100.100.100.10-0.96%70,844,926
Jun 11, 20250.100.110.100.100.108.33%404,833,692
Jun 10, 20250.090.100.090.100.104.35%87,960,000
Jun 9, 20250.090.090.090.090.093.37%45,128,000
Jun 6, 20250.090.090.090.090.09-31,509,055
Jun 5, 20250.090.090.090.090.09-79,548,000
Jun 4, 20250.090.090.090.090.09-1.11%29,654,000
Jun 3, 20250.090.090.090.090.09-1.10%24,204,000
Jun 2, 20250.090.090.090.090.09-2.15%35,560,000
May 30, 20250.090.090.090.090.09-28,524,000
May 29, 20250.090.090.090.090.098.14%51,836,000
May 28, 20250.090.090.090.090.09-3.37%43,144,000