China Technology Industry Group Limited (HKG:8111)
Hong Kong · Delayed Price · Currency is HKD 0.0700
-0.0040 (-5.41%)
Mar 10, 2026, 1:01 PM HKT
HKG:8111 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 10, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | - | -5.41% | 40,000 |
| Mar 9, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -11.90% | 30,000 |
| Mar 6, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 2.44% | 40,000 |
| Mar 5, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 9.33% | 150,000 |
| Mar 4, 2026 | 0.07 | 0.08 | 0.07 | 0.08 | 0.08 | 13.64% | 1,350,000 |
| Mar 3, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -13.16% | 490,000 |
| Mar 2, 2026 | 0.09 | 0.09 | 0.08 | 0.08 | 0.08 | -16.48% | 170,000 |
| Feb 27, 2026 | 0.09 | 0.09 | 0.08 | 0.09 | 0.09 | 5.81% | 2,010,000 |
| Feb 26, 2026 | 0.06 | 0.09 | 0.05 | 0.09 | 0.09 | 68.63% | 4,110,000 |
| Feb 25, 2026 | 0.06 | 0.06 | 0.05 | 0.05 | 0.05 | -10.53% | 1,020,000 |
| Feb 24, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -1.72% | - |
| Feb 23, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | - |
| Feb 20, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | 40,000 |
| Feb 16, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | - |
| Feb 13, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 3.57% | 210,000 |
| Feb 12, 2026 | 0.06 | 0.06 | 0.05 | 0.06 | 0.06 | 1.82% | 90,000 |
| Feb 11, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | 40,000 |
| Feb 10, 2026 | 0.06 | 0.06 | 0.05 | 0.06 | 0.06 | 1.85% | 380,000 |
| Feb 9, 2026 | 0.07 | 0.07 | 0.05 | 0.05 | 0.05 | -19.40% | 4,996,000 |
| Feb 6, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | - |
| Feb 5, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | - |
| Feb 4, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -1.47% | 20,000 |
| Feb 3, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | - |
| Feb 2, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | - |
| Jan 30, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | 30,000 |
| Jan 29, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -2.86% | 20,000 |
| Jan 28, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | - |
| Jan 27, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | 10,000 |
| Jan 26, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | 10,000 |
| Jan 23, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -1.41% | 60,000 |
| Jan 22, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -2.74% | 40,000 |
| Jan 21, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -2.67% | 15,000 |
| Jan 20, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | - | 170,000 |
| Jan 19, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -3.85% | 70,000 |
| Jan 16, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -4.88% | 420,000 |
| Jan 15, 2026 | 0.09 | 0.09 | 0.08 | 0.08 | 0.08 | -4.65% | 340,000 |
| Jan 14, 2026 | 0.08 | 0.10 | 0.08 | 0.09 | 0.09 | 22.86% | 2,510,000 |
| Jan 13, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | - |
| Jan 12, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | - |
| Jan 9, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 1.45% | 13,000 |
| Jan 8, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -9.21% | 40,000 |
| Jan 7, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -2.56% | 50,000 |
| Jan 6, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -3.70% | 130,000 |
| Jan 5, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -1.22% | - |
| Jan 2, 2026 | 0.09 | 0.09 | 0.08 | 0.08 | 0.08 | -5.75% | 350,000 |
| Dec 31, 2025 | 0.09 | 0.10 | 0.09 | 0.09 | 0.09 | -22.32% | 270,000 |
| Dec 30, 2025 | 0.07 | 0.11 | 0.07 | 0.11 | 0.11 | 64.71% | 340,000 |
| Dec 29, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -1.45% | - |
| Dec 24, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 4.55% | 60,000 |
| Dec 23, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | - |