China Primary Energy Holdings Limited (HKG:8117)
Hong Kong · Delayed Price · Currency is HKD 0.1220
0.00 (0.00%)
Feb 12, 2026, 1:59 PM HKT
HKG:8117 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 13, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | - | - |
| Feb 12, 2026 | 0.12 | 0.13 | 0.09 | 0.12 | 0.12 | 18.45% | 2,650,000 |
| Feb 11, 2026 | 0.13 | 0.13 | 0.09 | 0.10 | 0.10 | -10.43% | 1,430,000 |
| Feb 10, 2026 | 0.13 | 0.13 | 0.13 | 0.12 | 0.12 | 0.88% | 20,000 |
| Feb 9, 2026 | 0.12 | 0.12 | 0.11 | 0.11 | 0.11 | 5.56% | 70,000 |
| Feb 6, 2026 | 0.11 | 0.13 | 0.10 | 0.11 | 0.11 | -5.26% | 2,610,000 |
| Feb 5, 2026 | 0.12 | 0.12 | 0.12 | 0.11 | 0.11 | -5.00% | 160,000 |
| Feb 4, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 1.69% | 210,000 |
| Feb 3, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -1.67% | 2,000 |
| Feb 2, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -2.44% | - |
| Jan 30, 2026 | 0.13 | 0.13 | 0.12 | 0.12 | 0.12 | 1.65% | 90,000 |
| Jan 29, 2026 | 0.13 | 0.13 | 0.12 | 0.12 | 0.12 | -4.72% | 490,000 |
| Jan 28, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 1.60% | 140,000 |
| Jan 27, 2026 | 0.13 | 0.13 | 0.12 | 0.13 | 0.13 | 5.04% | 1,560,000 |
| Jan 26, 2026 | 0.13 | 0.13 | 0.13 | 0.12 | 0.12 | 5.31% | 80,000 |
| Jan 23, 2026 | 0.11 | 0.12 | 0.11 | 0.11 | 0.11 | - | 190,000 |
| Jan 22, 2026 | 0.11 | 0.12 | 0.10 | 0.11 | 0.11 | - | 210,000 |
| Jan 21, 2026 | 0.13 | 0.13 | 0.11 | 0.11 | 0.11 | -5.04% | 570,000 |
| Jan 20, 2026 | 0.12 | 0.13 | 0.10 | 0.12 | 0.12 | 12.26% | 1,760,000 |
| Jan 19, 2026 | 0.09 | 0.11 | 0.09 | 0.11 | 0.11 | 16.48% | 4,610,000 |
| Jan 16, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 4.60% | 1,180,000 |
| Jan 15, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | - | - |
| Jan 14, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | - | 230,200 |
| Jan 13, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | - | 900 |
| Jan 12, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -1.14% | - |
| Jan 9, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | - | - |
| Jan 8, 2026 | 0.08 | 0.09 | 0.08 | 0.09 | 0.09 | - | 660,400 |
| Jan 7, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -2.22% | - |
| Jan 6, 2026 | 0.08 | 0.09 | 0.08 | 0.09 | 0.09 | -1.10% | 130,400 |
| Jan 5, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | - | - |
| Jan 2, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 7.06% | 330,000 |
| Dec 31, 2025 | 0.08 | 0.09 | 0.08 | 0.09 | 0.09 | 2.41% | 40,000 |
| Dec 30, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | - | - |
| Dec 29, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -1.19% | 1,790,000 |
| Dec 24, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -1.18% | 270,000 |
| Dec 23, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 2.41% | 250,000 |
| Dec 22, 2025 | 0.08 | 0.09 | 0.08 | 0.08 | 0.08 | - | 440,000 |
| Dec 19, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | - | - |
| Dec 18, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | - | - |
| Dec 17, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -1.19% | - |
| Dec 16, 2025 | 0.09 | 0.09 | 0.08 | 0.08 | 0.08 | 3.70% | 90,000 |
| Dec 15, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 1.25% | 90,000 |
| Dec 12, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 2.56% | 280,000 |
| Dec 11, 2025 | 0.07 | 0.08 | 0.07 | 0.08 | 0.08 | 8.33% | 1,520,000 |
| Dec 10, 2025 | 0.08 | 0.08 | 0.07 | 0.07 | 0.07 | -16.28% | 8,262,250 |
| Dec 9, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | - | 100,000 |
| Dec 8, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | - | - |
| Dec 5, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | - | 50,000 |
| Dec 4, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | - | - |
| Dec 3, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | - | - |