Zhejiang Chang'an Renheng Technology Co., Ltd. (HKG:8139)
Hong Kong · Delayed Price · Currency is HKD 1.280
0.00 (0.00%)
Feb 12, 2026, 3:13 PM HKT
HKG:8139 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 13, 2026 | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | - | - |
| Feb 12, 2026 | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | -7.25% | 1,000 |
| Feb 11, 2026 | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | - | - |
| Feb 10, 2026 | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | - | - |
| Feb 9, 2026 | 1.25 | 1.38 | 1.25 | 1.38 | 1.38 | 1.47% | 21,500 |
| Feb 6, 2026 | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | - | - |
| Feb 5, 2026 | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | - | - |
| Feb 4, 2026 | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | - | - |
| Feb 3, 2026 | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | - | - |
| Feb 2, 2026 | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | - | 25,000 |
| Jan 30, 2026 | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | - | - |
| Jan 29, 2026 | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | - | - |
| Jan 28, 2026 | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | - | - |
| Jan 27, 2026 | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | - | - |
| Jan 26, 2026 | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | - | - |
| Jan 23, 2026 | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | - | - |
| Jan 22, 2026 | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | - | - |
| Jan 21, 2026 | 1.35 | 1.36 | 1.33 | 1.36 | 1.36 | -2.16% | 18,500 |
| Jan 20, 2026 | 1.24 | 1.39 | 1.24 | 1.39 | 1.39 | 6.11% | 93,000 |
| Jan 19, 2026 | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | 0.77% | 11,500 |
| Jan 16, 2026 | 1.30 | 1.30 | 1.30 | 1.30 | 1.30 | 2.36% | - |
| Jan 15, 2026 | 1.44 | 1.44 | 1.24 | 1.27 | 1.27 | -11.81% | 1,000 |
| Jan 14, 2026 | 1.36 | 1.46 | 1.36 | 1.44 | 1.44 | 6.67% | 47,500 |
| Jan 13, 2026 | 1.35 | 1.35 | 1.26 | 1.35 | 1.35 | - | 10,000 |
| Jan 12, 2026 | 1.38 | 1.38 | 1.35 | 1.35 | 1.35 | - | 8,000 |
| Jan 9, 2026 | 1.31 | 1.35 | 1.31 | 1.35 | 1.35 | 9.76% | 10,500 |
| Jan 8, 2026 | 1.35 | 1.36 | 1.22 | 1.23 | 1.23 | -9.56% | 17,000 |
| Jan 7, 2026 | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | 2.26% | 1,000 |
| Jan 6, 2026 | 1.31 | 1.32 | 1.31 | 1.33 | 1.33 | 2.31% | 7,000 |
| Jan 5, 2026 | 1.15 | 1.23 | 1.15 | 1.30 | 1.30 | -10.34% | 1,000 |
| Jan 2, 2026 | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | - | - |
| Dec 31, 2025 | 1.25 | 1.25 | 1.25 | 1.45 | 1.45 | 7.41% | 3,000 |
| Dec 30, 2025 | 1.34 | 1.34 | 1.34 | 1.35 | 1.35 | 1.50% | 12,500 |
| Dec 29, 2025 | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | - | - |
| Dec 24, 2025 | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | 0.76% | - |
| Dec 23, 2025 | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | 7.32% | - |
| Dec 22, 2025 | 1.33 | 1.33 | 1.21 | 1.23 | 1.23 | -15.17% | 12,500 |
| Dec 19, 2025 | 1.45 | 1.46 | 1.33 | 1.45 | 1.45 | 9.02% | 35,500 |
| Dec 18, 2025 | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | - | - |
| Dec 17, 2025 | 1.35 | 1.35 | 1.32 | 1.33 | 1.33 | -5.00% | 9,000 |
| Dec 16, 2025 | 1.40 | 1.40 | 1.40 | 1.40 | 1.40 | - | - |
| Dec 15, 2025 | 1.40 | 1.40 | 1.40 | 1.40 | 1.40 | - | - |
| Dec 12, 2025 | 1.40 | 1.40 | 1.40 | 1.40 | 1.40 | - | - |
| Dec 11, 2025 | 1.40 | 1.40 | 1.40 | 1.40 | 1.40 | - | - |
| Dec 10, 2025 | 1.38 | 1.40 | 1.38 | 1.40 | 1.40 | 2.19% | 33,500 |
| Dec 9, 2025 | 1.45 | 1.45 | 1.37 | 1.37 | 1.37 | -5.52% | 1,000 |
| Dec 8, 2025 | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | - | - |
| Dec 5, 2025 | 1.44 | 1.45 | 1.44 | 1.45 | 1.45 | - | 30,500 |
| Dec 4, 2025 | 1.40 | 1.41 | 1.40 | 1.45 | 1.45 | -8.23% | 5,500 |
| Dec 3, 2025 | 1.58 | 1.58 | 1.58 | 1.58 | 1.58 | - | - |