Skip to main content
logo
China United Venture Investment Limited (HKG:8159)
Hong Kong flag Hong Kong · Delayed Price · Currency is HKD
0.0850
0.00 (0.00%)
At close: Feb 13, 2026

HKG:8159 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 13, 20260.090.090.090.090.09-40,000
Feb 12, 20260.080.090.080.090.091.19%250,000
Feb 11, 20260.080.090.080.080.08-5.62%80,000
Feb 10, 20260.090.090.090.090.092.30%675,000
Feb 9, 20260.090.090.090.090.09-5,000
Feb 6, 20260.090.090.090.090.09-215,000
Feb 5, 20260.090.090.090.090.09--
Feb 4, 20260.090.090.090.090.09-260,000
Feb 3, 20260.090.090.090.090.09--
Feb 2, 20260.090.090.090.090.09-3.33%380,000
Jan 30, 20260.100.100.090.090.09-5.26%50,000
Jan 29, 20260.100.100.090.100.10-1.04%360,000
Jan 28, 20260.100.100.100.100.10-4.95%1,425,000
Jan 27, 20260.080.150.080.100.1026.25%5,660,000
Jan 26, 20260.080.080.080.080.08-15,000
Jan 23, 20260.080.080.080.080.08-265,000
Jan 22, 20260.080.080.080.080.08-1.23%35,000
Jan 21, 20260.080.080.080.080.08-1.22%-
Jan 20, 20260.080.080.080.080.08--
Jan 19, 20260.080.080.080.080.08--
Jan 16, 20260.080.080.080.080.08-35,000
Jan 15, 20260.080.080.080.080.08-7.87%160,000
Jan 14, 20260.090.090.090.090.097.23%200,000
Jan 13, 20260.100.100.080.080.081.22%100,000
Jan 12, 20260.080.080.080.080.081.23%105,000
Jan 9, 20260.080.080.080.080.082.53%20,000
Jan 8, 20260.080.080.080.080.08-1.25%415,000
Jan 7, 20260.080.080.080.080.08--
Jan 6, 20260.080.080.080.080.08--
Jan 5, 20260.080.080.080.080.08-10,000
Jan 2, 20260.080.080.080.080.08-1.23%5,000
Dec 31, 20250.080.080.080.080.08-35,000
Dec 30, 20250.080.080.080.080.08--
Dec 29, 20250.080.080.080.080.08-10,000
Dec 24, 20250.080.080.080.080.081.25%52,000
Dec 23, 20250.080.090.080.080.08-5.88%245,000
Dec 22, 20250.090.090.090.090.09--
Dec 19, 20250.080.090.080.090.09-3.41%15,000
Dec 18, 20250.090.090.090.090.09--
Dec 17, 20250.090.090.090.090.09--
Dec 16, 20250.090.090.090.090.09--
Dec 15, 20250.090.090.090.090.09--
Dec 12, 20250.090.090.090.090.09--
Dec 11, 20250.090.090.090.090.09--
Dec 10, 20250.090.090.090.090.09--
Dec 9, 20250.090.090.090.090.09--
Dec 8, 20250.090.090.090.090.09--
Dec 5, 20250.090.090.090.090.093.53%30,000
Dec 4, 20250.090.090.090.090.09--
Dec 3, 20250.090.090.090.090.09--