Shentong Robot Education Group Company Limited (HKG:8206)
Hong Kong · Delayed Price · Currency is HKD 0.0380
-0.0060 (-13.64%)
At close: Oct 13, 2025
HKG:8206 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 13, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -13.64% | 8,158,000 |
| Oct 10, 2025 | 0.04 | 0.05 | 0.04 | 0.04 | 0.04 | - | 1,520,000 |
| Oct 9, 2025 | 0.05 | 0.05 | 0.04 | 0.04 | 0.04 | -4.35% | 548,000 |
| Oct 8, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -2.13% | 961,000 |
| Oct 6, 2025 | 0.05 | 0.05 | 0.04 | 0.05 | 0.05 | -2.08% | 56,000 |
| Oct 3, 2025 | 0.05 | 0.05 | 0.04 | 0.05 | 0.05 | 4.35% | 135,000 |
| Oct 2, 2025 | 0.05 | 0.05 | 0.04 | 0.05 | 0.05 | 2.22% | 276,000 |
| Sep 30, 2025 | 0.05 | 0.05 | 0.04 | 0.05 | 0.05 | - | 706,000 |
| Sep 29, 2025 | 0.04 | 0.05 | 0.04 | 0.05 | 0.05 | - | 614,000 |
| Sep 26, 2025 | 0.05 | 0.05 | 0.04 | 0.05 | 0.05 | -6.25% | 4,178,000 |
| Sep 25, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 6.67% | 10,827,000 |
| Sep 24, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -2.17% | 1,986,000 |
| Sep 23, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -4.17% | 2,361,000 |
| Sep 22, 2025 | 0.04 | 0.05 | 0.04 | 0.05 | 0.05 | 9.09% | 2,647,000 |
| Sep 19, 2025 | 0.05 | 0.05 | 0.04 | 0.04 | 0.04 | -4.35% | 6,277,000 |
| Sep 18, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 2.22% | 3,265,000 |
| Sep 17, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -6.25% | 5,980,000 |
| Sep 16, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | 2,267,000 |
| Sep 15, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | 6,599,000 |
| Sep 12, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -2.04% | 3,282,000 |
| Sep 11, 2025 | 0.06 | 0.06 | 0.05 | 0.05 | 0.05 | -16.95% | 13,984,000 |
| Sep 10, 2025 | 0.06 | 0.07 | 0.06 | 0.06 | 0.06 | 5.36% | 961,000 |
| Sep 9, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -1.75% | 741,000 |
| Sep 8, 2025 | 0.05 | 0.06 | 0.05 | 0.06 | 0.06 | 3.64% | 1,176,000 |
| Sep 5, 2025 | 0.06 | 0.06 | 0.05 | 0.06 | 0.06 | -1.79% | 3,144,000 |
| Sep 4, 2025 | 0.06 | 0.07 | 0.06 | 0.06 | 0.06 | -8.20% | 2,905,000 |
| Sep 3, 2025 | 0.06 | 0.07 | 0.06 | 0.06 | 0.06 | -1.61% | 1,077,000 |
| Sep 2, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 5.08% | 372,000 |
| Sep 1, 2025 | 0.06 | 0.07 | 0.06 | 0.06 | 0.06 | -1.67% | 1,239,000 |
| Aug 29, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 3.45% | 493,000 |
| Aug 28, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 1.75% | 1,359,000 |
| Aug 27, 2025 | 0.07 | 0.09 | 0.05 | 0.06 | 0.06 | -14.93% | 12,110,000 |
| Aug 26, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -2.90% | 700,000 |
| Aug 25, 2025 | 0.07 | 0.07 | 0.06 | 0.07 | 0.07 | 1.47% | 2,456,000 |
| Aug 22, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -4.23% | 647,000 |
| Aug 21, 2025 | 0.07 | 0.08 | 0.07 | 0.07 | 0.07 | -2.74% | 409,000 |
| Aug 20, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 4.29% | 767,000 |
| Aug 19, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | 1,278,000 |
| Aug 18, 2025 | 0.07 | 0.08 | 0.07 | 0.07 | 0.07 | -2.78% | 1,070,000 |
| Aug 15, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 4.35% | 1,314,000 |
| Aug 14, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -4.17% | 837,000 |
| Aug 13, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -2.70% | 321,000 |
| Aug 12, 2025 | 0.07 | 0.08 | 0.07 | 0.07 | 0.07 | 1.37% | 253,000 |
| Aug 11, 2025 | 0.08 | 0.08 | 0.07 | 0.07 | 0.07 | -2.67% | 484,000 |
| Aug 8, 2025 | 0.07 | 0.08 | 0.07 | 0.08 | 0.08 | -1.32% | 116,000 |
| Aug 7, 2025 | 0.07 | 0.08 | 0.07 | 0.08 | 0.08 | 5.56% | 122,000 |
| Aug 6, 2025 | 0.07 | 0.08 | 0.07 | 0.07 | 0.07 | 4.35% | 2,720,000 |
| Aug 5, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -1.43% | 435,000 |
| Aug 4, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -2.78% | 481,000 |
| Aug 1, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -1.37% | 715,000 |