HKG:8217 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	0.34	0.34	0.28	0.34	-	7.94%	196,250
Mar 26, 2026	0.31	0.32	0.31	0.32	0.32	1.61%	60,625
Mar 25, 2026	0.34	0.34	0.31	0.31	0.31	-8.82%	120,000
Mar 24, 2026	0.33	0.34	0.33	0.34	0.34	3.03%	260,000
Mar 23, 2026	0.38	0.38	0.26	0.33	0.33	-12.00%	2,534,375
Mar 20, 2026	0.37	0.38	0.36	0.38	0.38	1.35%	160,000
Mar 19, 2026	0.38	0.39	0.36	0.37	0.37	-	426,250
Mar 18, 2026	0.37	0.37	0.37	0.37	0.37	1.37%	65,000
Mar 17, 2026	0.38	0.39	0.37	0.37	0.37	-2.67%	162,875
Mar 16, 2026	0.38	0.38	0.37	0.38	0.38	4.17%	210,000
Mar 13, 2026	0.37	0.37	0.36	0.36	0.36	1.41%	110,625
Mar 12, 2026	0.37	0.37	0.36	0.36	0.36	-	180,000
Mar 11, 2026	0.36	0.37	0.36	0.36	0.36	-4.05%	147,500
Mar 10, 2026	0.38	0.38	0.37	0.37	0.37	-2.63%	200,000
Mar 9, 2026	0.37	0.38	0.37	0.38	0.38	4.11%	131,875
Mar 6, 2026	0.37	0.37	0.37	0.37	0.37	-1.35%	130,000
Mar 5, 2026	0.38	0.38	0.37	0.37	0.37	-1.33%	330,625
Mar 4, 2026	0.38	0.38	0.38	0.38	0.38	-1.32%	62,500
Mar 3, 2026	0.38	0.40	0.38	0.38	0.38	-	176,250
Mar 2, 2026	0.39	0.39	0.38	0.38	0.38	-1.30%	122,500
Feb 27, 2026	0.39	0.39	0.39	0.39	0.39	-	-
Feb 26, 2026	0.37	0.39	0.36	0.39	0.39	4.05%	338,750
Feb 25, 2026	0.37	0.39	0.37	0.37	0.37	-	167,500
Feb 24, 2026	0.38	0.38	0.34	0.37	0.37	-1.33%	48,750
Feb 23, 2026	0.35	0.38	0.35	0.38	0.38	-1.32%	46,250
Feb 20, 2026	0.37	0.38	0.36	0.38	0.38	4.11%	50,000
Feb 16, 2026	0.37	0.37	0.37	0.37	0.37	-	-
Feb 13, 2026	0.37	0.37	0.37	0.37	0.37	-1.35%	40,000
Feb 12, 2026	0.37	0.37	0.37	0.37	0.37	-	70,625
Feb 11, 2026	0.38	0.38	0.37	0.37	0.37	-1.33%	49,375
Feb 10, 2026	0.38	0.38	0.38	0.38	0.38	-	625
Feb 9, 2026	0.38	0.38	0.38	0.38	0.38	-1.32%	115,000
Feb 6, 2026	0.37	0.39	0.37	0.38	0.38	2.70%	417,500
Feb 5, 2026	0.37	0.37	0.37	0.37	0.37	1.37%	100,000
Feb 4, 2026	0.37	0.37	0.37	0.37	0.37	-1.35%	223,125
Feb 3, 2026	0.37	0.37	0.37	0.37	0.37	-	10,000
Feb 2, 2026	0.37	0.37	0.36	0.37	0.37	-	212,500
Jan 30, 2026	0.38	0.38	0.37	0.37	0.37	-2.63%	59,375
Jan 29, 2026	0.37	0.38	0.37	0.38	0.38	4.11%	372,500
Jan 28, 2026	0.37	0.37	0.37	0.37	0.37	-	32,500
Jan 27, 2026	0.37	0.37	0.36	0.37	0.37	-3.95%	400,625
Jan 26, 2026	0.38	0.38	0.37	0.38	0.38	-	468,125
Jan 23, 2026	0.38	0.38	0.38	0.38	0.38	1.33%	372,500
Jan 22, 2026	0.38	0.38	0.37	0.38	0.38	-	366,875
Jan 21, 2026	0.38	0.38	0.38	0.38	0.38	-1.32%	153,750
Jan 20, 2026	0.38	0.38	0.38	0.38	0.38	1.33%	201,250
Jan 19, 2026	0.38	0.38	0.37	0.38	0.38	-	104,375
Jan 16, 2026	0.38	0.38	0.38	0.38	0.38	-	455,000
Jan 15, 2026	0.37	0.38	0.36	0.38	0.38	-1.32%	120,625
Jan 14, 2026	0.38	0.38	0.38	0.38	0.38	1.33%	570,000