Global Digital Creations Holdings Limited (HKG:8271)
Hong Kong · Delayed Price · Currency is HKD 0.0850
-0.0050 (-5.56%)
At close: Mar 13, 2026
HKG:8271 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 0.08 | 0.09 | 0.08 | 0.09 | 0.09 | -5.56% | 886,000 |
| Mar 12, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 12.50% | 682,000 |
| Mar 11, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 1.27% | 142,000 |
| Mar 10, 2026 | 0.08 | 0.09 | 0.08 | 0.08 | 0.08 | - | 310,000 |
| Mar 9, 2026 | 0.08 | 0.09 | 0.08 | 0.08 | 0.08 | 1.28% | 1,096,000 |
| Mar 6, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | - | 496,000 |
| Mar 5, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 1.30% | 182,000 |
| Mar 4, 2026 | 0.09 | 0.09 | 0.08 | 0.08 | 0.08 | -1.28% | 532,000 |
| Mar 3, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | - | - |
| Mar 2, 2026 | 0.07 | 0.08 | 0.07 | 0.08 | 0.08 | -2.50% | 852,000 |
| Feb 27, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | - | 2,066,000 |
| Feb 26, 2026 | 0.07 | 0.08 | 0.07 | 0.08 | 0.08 | 9.59% | 2,304,000 |
| Feb 25, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 8.96% | 2,278,000 |
| Feb 24, 2026 | 0.08 | 0.09 | 0.07 | 0.07 | 0.07 | -5.63% | 1,552,000 |
| Feb 23, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 9.23% | 1,552,000 |
| Feb 20, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | - |
| Feb 16, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -4.41% | 200,000 |
| Feb 13, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | 1,018,000 |
| Feb 12, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -5.56% | 2,508,000 |
| Feb 11, 2026 | 0.07 | 0.08 | 0.07 | 0.07 | 0.07 | - | 2,306,000 |
| Feb 10, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 9.09% | 652,000 |
| Feb 9, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | 6,000 |
| Feb 6, 2026 | 0.06 | 0.07 | 0.06 | 0.07 | 0.07 | 6.45% | 132,000 |
| Feb 5, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -1.59% | 176,000 |
| Feb 4, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | 270,000 |
| Feb 3, 2026 | 0.07 | 0.07 | 0.06 | 0.06 | 0.06 | -3.08% | 184,000 |
| Feb 2, 2026 | 0.06 | 0.07 | 0.06 | 0.07 | 0.07 | 3.17% | 564,000 |
| Jan 30, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 3.28% | 408,000 |
| Jan 29, 2026 | 0.07 | 0.07 | 0.06 | 0.06 | 0.06 | -7.58% | 120,000 |
| Jan 28, 2026 | 0.07 | 0.07 | 0.06 | 0.07 | 0.07 | 15.79% | 1,474,000 |
| Jan 27, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 1.79% | 52,000 |
| Jan 26, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -3.45% | 398,000 |
| Jan 23, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | 62,000 |
| Jan 22, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | - |
| Jan 21, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | 6,000 |
| Jan 20, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | 402,000 |
| Jan 19, 2026 | 0.07 | 0.07 | 0.06 | 0.06 | 0.06 | -1.69% | 4,000 |
| Jan 16, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -1.67% | 340,000 |
| Jan 15, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | - |
| Jan 14, 2026 | 0.07 | 0.07 | 0.06 | 0.06 | 0.06 | -3.23% | 1,044,000 |
| Jan 13, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -1.59% | 4,000 |
| Jan 12, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 3.28% | 238,000 |
| Jan 9, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 3.39% | 18,000 |
| Jan 8, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -3.28% | 100,000 |
| Jan 7, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -6.15% | 1,278,000 |
| Jan 6, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | - |
| Jan 5, 2026 | 0.06 | 0.07 | 0.06 | 0.07 | 0.07 | - | 34,000 |
| Jan 2, 2026 | 0.07 | 0.07 | 0.06 | 0.07 | 0.07 | - | 8,000 |
| Dec 31, 2025 | 0.06 | 0.07 | 0.06 | 0.07 | 0.07 | 4.84% | 6,000 |
| Dec 30, 2025 | 0.07 | 0.07 | 0.06 | 0.06 | 0.06 | -3.13% | 722,000 |