Skip to main content
logo
Gudou Holdings Limited (HKG:8308)
Hong Kong flag Hong Kong · Delayed Price · Currency is HKD
0.0790
+0.0050 (6.76%)
Dec 1, 2025, 1:58 PM HKT

Gudou Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 1, 20250.080.080.080.08-6.76%96,000
Nov 28, 20250.070.070.070.070.07--
Nov 27, 20250.070.080.070.070.07-428,000
Nov 26, 20250.070.070.070.070.07-4,000
Nov 25, 20250.070.070.070.070.071.37%-
Nov 24, 20250.070.070.070.070.071.39%144,000
Nov 21, 20250.070.070.070.070.07--
Nov 20, 20250.070.070.070.070.07-5.26%2,532,000
Nov 19, 20250.080.080.080.080.08-2,588,000
Nov 18, 20250.080.080.070.080.08-2.56%1,420,000
Nov 17, 20250.080.080.080.080.08-1.27%1,168,000
Nov 14, 20250.080.080.080.080.08--
Nov 13, 20250.080.080.080.080.088.22%108,000
Nov 12, 20250.070.070.070.070.072.82%272,000
Nov 11, 20250.070.070.070.070.07-2.74%132,000
Nov 10, 20250.070.080.070.070.077.35%3,056,000
Nov 7, 20250.070.080.070.070.07-10.53%3,300,000
Nov 6, 20250.080.080.070.080.08-5.00%5,520,000
Nov 5, 20250.080.080.080.080.08-2.44%24,000
Nov 4, 20250.080.080.080.080.083.80%1,452,000
Nov 3, 20250.080.090.080.080.08-3.66%800,000
Oct 31, 20250.080.080.080.080.081.23%1,556,000
Oct 30, 20250.090.090.080.080.08-1.22%1,076,000
Oct 28, 20250.070.080.070.080.0810.81%2,248,000
Oct 27, 20250.070.080.070.070.07-2.63%804,000
Oct 24, 20250.080.080.080.080.08-2.56%1,468,000
Oct 23, 20250.080.080.080.080.082.63%504,000
Oct 22, 20250.070.080.070.080.0811.76%2,228,000
Oct 21, 20250.060.070.060.070.077.94%3,592,000
Oct 20, 20250.060.060.060.060.0610.53%220,000
Oct 17, 20250.060.060.060.060.06-3.39%88,000
Oct 16, 20250.060.060.060.060.061.72%3,000,000
Oct 15, 20250.060.060.050.060.06-2,732,000
Oct 14, 20250.060.060.060.060.06-1.69%20,000
Oct 13, 20250.060.060.060.060.065.36%368,000
Oct 10, 20250.060.060.060.060.06--
Oct 9, 20250.060.060.060.060.061.82%316,000
Oct 8, 20250.060.060.050.060.06-5.17%468,000
Oct 6, 20250.060.060.060.060.061.75%-
Oct 3, 20250.060.060.060.060.06-12.31%2,404,000
Oct 2, 20250.070.070.070.070.07--
Sep 30, 20250.060.060.060.070.07-44,000
Sep 29, 20250.070.070.070.070.07--
Sep 26, 20250.070.070.070.070.07-1.52%60,000
Sep 25, 20250.070.070.070.070.07-2.94%140,000
Sep 24, 20250.070.070.070.070.07--
Sep 23, 20250.070.070.070.070.07--
Sep 22, 20250.070.070.070.070.07-2.86%40,000
Sep 19, 20250.070.070.070.070.07-1.41%12,000
Sep 18, 20250.070.070.070.070.072.90%-