Skip to main content
logo
Gudou Holdings Limited (HKG:8308)
Hong Kong flag Hong Kong · Delayed Price · Currency is HKD
0.0660
-0.0020 (-2.94%)
Feb 13, 2026, 11:32 AM HKT

Gudou Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 13, 20260.070.070.070.070.07-2.94%548,000
Feb 12, 20260.070.070.070.070.07-4,000
Feb 11, 20260.070.070.070.070.07--
Feb 10, 20260.070.070.070.070.07--
Feb 9, 20260.070.070.070.070.07-8.11%488,000
Feb 6, 20260.070.070.070.070.071.37%524,000
Feb 5, 20260.070.070.070.070.07--
Feb 4, 20260.070.070.070.070.07-64,000
Feb 3, 20260.070.070.070.070.077.35%700,000
Feb 2, 20260.070.070.070.070.076.25%16,000
Jan 30, 20260.070.070.060.060.06-11.11%440,000
Jan 29, 20260.070.070.070.070.07-1.37%1,420,000
Jan 28, 20260.070.070.070.070.072.82%1,580,000
Jan 27, 20260.070.070.070.070.072.90%852,000
Jan 26, 20260.070.070.070.070.072.99%200,000
Jan 23, 20260.070.080.070.070.07-5.63%2,744,000
Jan 22, 20260.070.080.070.070.07-2.74%10,064,000
Jan 21, 20260.070.080.070.070.07-7.59%7,376,000
Jan 20, 20260.080.080.070.080.081.28%6,200,000
Jan 19, 20260.080.080.070.080.085.41%4,364,000
Jan 16, 20260.080.080.070.070.07-9.76%3,900,000
Jan 15, 20260.080.080.070.080.08-4,124,000
Jan 14, 20260.070.080.070.080.089.33%1,700,000
Jan 13, 20260.070.080.070.080.08-6.25%740,000
Jan 12, 20260.080.080.080.080.085.26%2,000,000
Jan 9, 20260.080.080.080.080.08--
Jan 8, 20260.080.080.080.080.081.33%912,000
Jan 7, 20260.070.080.070.080.08-3,460,000
Jan 6, 20260.070.080.070.080.081.35%4,376,000
Jan 5, 20260.070.070.070.070.07--
Jan 2, 20260.070.070.070.070.07-9.76%128,000
Dec 31, 20250.080.080.080.080.08--
Dec 30, 20250.080.080.080.080.08--
Dec 29, 20250.080.080.080.080.08--
Dec 24, 20250.080.080.080.080.08--
Dec 23, 20250.080.080.080.080.08--
Dec 22, 20250.080.090.080.080.0812.33%784,000
Dec 19, 20250.070.070.070.070.07--
Dec 18, 20250.070.070.070.070.07--
Dec 17, 20250.070.070.070.070.07-1.35%76,000
Dec 16, 20250.070.070.070.070.07--
Dec 15, 20250.070.070.070.070.07--
Dec 12, 20250.080.080.070.070.07-7.50%164,000
Dec 11, 20250.080.080.080.080.08--
Dec 10, 20250.080.080.080.080.08-3.61%164,000
Dec 9, 20250.090.090.080.080.08-3.49%2,596,000
Dec 8, 20250.080.090.080.090.092.38%2,220,000
Dec 5, 20250.080.080.080.080.082.44%2,408,000
Dec 4, 20250.080.090.080.080.082.50%2,388,000
Dec 3, 20250.080.080.080.080.081.27%912,000