Skip to main content
logo
SDM Education Group Holdings Limited (HKG:8363)
Hong Kong flag Hong Kong · Delayed Price · Currency is HKD
0.0880
+0.0020 (2.33%)
Sep 30, 2024, 4:08 PM HKT

HKG:8363 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 29, 20240.090.090.090.090.09--
Oct 28, 20240.090.090.090.090.09--
Oct 25, 20240.090.090.090.090.09--
Oct 24, 20240.090.090.090.090.09--
Oct 23, 20240.090.090.090.090.09--
Oct 22, 20240.090.090.090.090.09--
Oct 21, 20240.090.090.090.090.09--
Oct 18, 20240.090.090.090.090.09--
Oct 17, 20240.090.090.090.090.09--
Oct 16, 20240.090.090.090.090.09--
Oct 15, 20240.090.090.090.090.09--
Oct 14, 20240.090.090.090.090.09--
Oct 10, 20240.090.090.090.090.09--
Oct 9, 20240.090.090.090.090.09--
Oct 8, 20240.090.090.090.090.09--
Oct 7, 20240.090.090.090.090.09--
Oct 4, 20240.090.090.090.090.09--
Oct 3, 20240.090.090.090.090.09--
Oct 2, 20240.090.090.090.090.09--
Sep 30, 20240.090.090.090.090.092.33%20,000
Sep 27, 20240.090.090.090.090.093.61%-
Sep 26, 20240.080.090.080.080.08-16.16%228,000
Sep 25, 20240.100.100.100.100.10-1.00%4,000
Sep 24, 20240.100.100.100.100.105.26%2,174,000
Sep 23, 20240.100.100.090.100.107.95%2,174,000
Sep 20, 20240.090.090.080.090.0910.00%158,000
Sep 19, 20240.080.080.080.080.08--
Sep 17, 20240.080.080.080.080.08--
Sep 16, 20240.080.080.080.080.08--
Sep 13, 20240.090.090.080.080.08-370,000
Sep 12, 20240.090.090.080.080.08-5.88%104,000
Sep 11, 20240.080.090.080.090.096.25%230,000
Sep 10, 20240.090.090.080.080.086.67%684,000
Sep 9, 20240.090.090.080.080.08-21.88%684,000
Sep 5, 20240.100.100.100.100.10-1.03%-
Sep 4, 20240.100.100.100.100.10-2.02%-
Sep 3, 20240.100.100.100.100.10-1.98%188,000
Sep 2, 20240.100.100.100.100.103.06%188,000
Aug 30, 20240.100.100.100.100.10--
Aug 29, 20240.100.100.100.100.10--
Aug 28, 20240.100.100.100.100.10-1.01%602,000
Aug 27, 20240.100.100.100.100.10-602,000
Aug 26, 20240.100.100.100.100.10--
Aug 23, 20240.100.100.100.100.10--
Aug 22, 20240.100.100.100.100.10-4,000
Aug 21, 20240.100.100.100.100.105.32%28,000
Aug 20, 20240.090.090.090.090.09-6.00%408,000
Aug 19, 20240.100.100.100.100.10-118,000
Aug 16, 20240.100.100.100.100.10-66,000
Aug 15, 20240.100.100.100.100.10--