HKG:8426 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 26, 2026	0.28	0.29	0.28	0.29	0.29	1.75%	40,000
Feb 25, 2026	0.29	0.29	0.29	0.29	0.29	-9.52%	40,000
Feb 24, 2026	0.32	0.32	0.32	0.32	0.32	-	-
Feb 23, 2026	0.32	0.32	0.32	0.32	0.32	-	-
Feb 20, 2026	0.32	0.32	0.32	0.32	0.32	-	-
Feb 16, 2026	0.32	0.32	0.32	0.32	0.32	-	-
Feb 13, 2026	0.32	0.32	0.32	0.32	0.32	-	-
Feb 12, 2026	0.32	0.32	0.32	0.32	0.32	-1.56%	-
Feb 11, 2026	0.32	0.32	0.32	0.32	0.32	-	-
Feb 10, 2026	0.33	0.33	0.33	0.32	0.32	8.47%	30,000
Feb 9, 2026	0.30	0.30	0.30	0.30	0.30	-	-
Feb 6, 2026	0.30	0.30	0.30	0.30	0.30	-	-
Feb 5, 2026	0.30	0.30	0.30	0.30	0.30	-	-
Feb 4, 2026	0.28	0.30	0.27	0.30	0.30	-7.81%	120,000
Feb 3, 2026	0.32	0.32	0.32	0.32	0.32	-	-
Feb 2, 2026	0.32	0.32	0.32	0.32	0.32	4.92%	10,000
Jan 30, 2026	0.31	0.31	0.31	0.31	0.31	-	-
Jan 29, 2026	0.31	0.31	0.31	0.31	0.31	-	-
Jan 28, 2026	0.31	0.31	0.31	0.31	0.31	-	-
Jan 27, 2026	0.31	0.31	0.31	0.31	0.31	-	-
Jan 26, 2026	0.31	0.31	0.31	0.31	0.31	-	-
Jan 23, 2026	0.31	0.31	0.31	0.31	0.31	-	60,000
Jan 22, 2026	0.31	0.31	0.31	0.31	0.31	-	-
Jan 21, 2026	0.31	0.31	0.31	0.31	0.31	-	-
Jan 20, 2026	0.31	0.31	0.31	0.31	0.31	-	-
Jan 19, 2026	0.31	0.31	0.31	0.31	0.31	-	-
Jan 16, 2026	0.31	0.31	0.31	0.31	0.31	-	-
Jan 15, 2026	0.31	0.31	0.31	0.31	0.31	-6.15%	70,000
Jan 14, 2026	0.33	0.33	0.33	0.33	0.33	6.56%	30,000
Jan 13, 2026	0.31	0.31	0.31	0.31	0.31	-	-
Jan 12, 2026	0.31	0.31	0.31	0.31	0.31	-	110,000
Jan 9, 2026	0.34	0.34	0.31	0.31	0.31	-4.69%	120,000
Jan 8, 2026	0.32	0.32	0.32	0.32	0.32	-	-
Jan 7, 2026	0.32	0.32	0.32	0.32	0.32	4.92%	100,000
Jan 6, 2026	0.32	0.32	0.31	0.31	0.31	-3.17%	690,000
Jan 5, 2026	0.37	0.38	0.30	0.32	0.32	-21.25%	2,020,000
Jan 2, 2026	0.40	0.43	0.37	0.40	0.40	5.26%	1,810,000
Dec 31, 2025	0.36	0.38	0.36	0.38	0.38	7.04%	180,000
Dec 30, 2025	0.36	0.40	0.36	0.36	0.36	7.58%	740,000
Dec 29, 2025	0.35	0.38	0.33	0.33	0.33	4.76%	750,000
Dec 24, 2025	0.32	0.32	0.32	0.32	0.32	1.61%	-
Dec 23, 2025	0.35	0.35	0.30	0.31	0.31	-10.14%	790,000
Dec 22, 2025	0.25	0.40	0.27	0.35	0.35	50.00%	2,680,000
Dec 19, 2025	0.23	0.23	0.23	0.23	0.23	4.07%	-
Dec 18, 2025	0.22	0.22	0.22	0.22	0.22	-	-
Dec 17, 2025	0.22	0.22	0.22	0.22	0.22	-	-
Dec 16, 2025	0.22	0.22	0.22	0.22	0.22	-	-
Dec 15, 2025	0.22	0.22	0.22	0.22	0.22	-	-
Dec 12, 2025	0.22	0.22	0.22	0.22	0.22	-	-
Dec 11, 2025	0.22	0.22	0.22	0.22	0.22	-	-