Skip to main content
logo
Omnibridge Holdings Limited (HKG:8462)
Hong Kong flag Hong Kong · Delayed Price · Currency is HKD
0.0890
+0.0040 (4.71%)
Feb 10, 2026, 4:09 PM HKT

Omnibridge Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 10, 20260.090.090.090.090.095.95%135,000
Feb 9, 20260.080.080.080.080.08-1.18%85,000
Feb 6, 20260.090.090.090.090.09-2.30%25,000
Feb 5, 20260.090.090.090.090.09--
Feb 4, 20260.090.090.090.090.096.10%40,000
Feb 3, 20260.080.080.080.080.08--
Feb 2, 20260.080.080.080.080.08--
Jan 30, 20260.090.090.080.080.08-3.53%75,000
Jan 29, 20260.080.090.080.090.0910.39%305,000
Jan 28, 20260.080.080.080.080.08--
Jan 27, 20260.080.080.080.080.08--
Jan 26, 20260.080.080.080.080.082.67%-
Jan 23, 20260.080.080.080.080.08-5.06%1,250,000
Jan 22, 20260.080.080.080.080.082.60%-
Jan 21, 20260.080.080.080.080.08-3.75%55,000
Jan 20, 20260.080.080.080.080.08-20,000
Jan 19, 20260.080.080.080.080.081.27%55,000
Jan 16, 20260.080.080.080.080.08--
Jan 15, 20260.080.080.080.080.08-10,000
Jan 14, 20260.080.080.080.080.08-45,000
Jan 13, 20260.080.080.080.080.08--
Jan 12, 20260.080.080.080.080.08-3.66%15,000
Jan 9, 20260.090.090.080.080.08-1.20%55,000
Jan 8, 20260.080.090.080.080.08-4.60%340,000
Jan 7, 20260.090.090.090.090.09-1.14%205,000
Jan 6, 20260.090.090.090.090.098.64%155,000
Jan 5, 20260.080.080.080.080.086.58%75,000
Jan 2, 20260.080.080.080.080.08-8.43%450,000
Dec 31, 20250.080.080.080.080.08--
Dec 30, 20250.080.080.080.080.08--
Dec 29, 20250.090.090.080.080.08-8.79%215,000
Dec 24, 20250.090.090.090.090.09--
Dec 23, 20250.100.100.080.090.09-1.09%455,000
Dec 22, 20250.090.090.090.090.094.55%55,000
Dec 19, 20250.090.090.090.090.097.32%135,000
Dec 18, 20250.090.090.080.080.083.80%55,000
Dec 17, 20250.090.090.080.080.08-10.23%80,000
Dec 16, 20250.090.090.090.090.09-1.12%300,000
Dec 15, 20250.080.090.080.090.0917.11%105,000
Dec 12, 20250.080.080.080.080.08-90,000
Dec 11, 20250.080.080.080.080.08-10,000
Dec 10, 20250.080.080.080.080.08-3.80%290,000
Dec 9, 20250.080.080.080.080.08-4.82%40,000
Dec 8, 20250.080.080.080.080.08--
Dec 5, 20250.080.080.080.080.08--
Dec 4, 20250.080.080.080.080.08--
Dec 3, 20250.080.080.080.080.08--
Dec 2, 20250.080.080.080.080.08--
Dec 1, 20250.080.080.080.080.08-2.35%360,000
Nov 28, 20250.090.090.090.090.09-1.16%190,000