1957 & Co. (Hospitality) Limited (HKG:8495)
Hong Kong · Delayed Price · Currency is HKD 0.3400
+0.0100 (3.03%)
Feb 23, 2026, 6:10 PM HKT
1957 & Co. (Hospitality) Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 5, 2026 | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | - | - |
| Mar 4, 2026 | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | - | - |
| Mar 3, 2026 | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | - | - |
| Mar 2, 2026 | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | - | - |
| Feb 27, 2026 | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | - | - |
| Feb 26, 2026 | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | - | - |
| Feb 25, 2026 | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | - | - |
| Feb 24, 2026 | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | - | - |
| Feb 23, 2026 | 0.31 | 0.35 | 0.31 | 0.34 | 0.34 | 3.03% | 36,000 |
| Feb 20, 2026 | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | - | - |
| Feb 16, 2026 | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | - | - |
| Feb 13, 2026 | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | - | - |
| Feb 12, 2026 | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | - | - |
| Feb 11, 2026 | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | -1.49% | 4,000 |
| Feb 10, 2026 | 0.30 | 0.34 | 0.30 | 0.34 | 0.34 | 11.67% | 12,000 |
| Feb 9, 2026 | 0.33 | 0.33 | 0.30 | 0.30 | 0.30 | -13.04% | 156,000 |
| Feb 6, 2026 | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | - | - |
| Feb 5, 2026 | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | -2.82% | - |
| Feb 4, 2026 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | -1.39% | 8,000 |
| Feb 3, 2026 | 0.36 | 0.36 | 0.32 | 0.36 | 0.36 | - | 32,000 |
| Feb 2, 2026 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | - | - |
| Jan 30, 2026 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | - | - |
| Jan 29, 2026 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | - | - |
| Jan 28, 2026 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | - | - |
| Jan 27, 2026 | 0.40 | 0.40 | 0.36 | 0.36 | 0.36 | -10.00% | 44,000 |
| Jan 26, 2026 | 0.40 | 0.40 | 0.40 | 0.40 | 0.40 | - | - |
| Jan 23, 2026 | 0.40 | 0.40 | 0.40 | 0.40 | 0.40 | - | - |
| Jan 22, 2026 | 0.40 | 0.40 | 0.40 | 0.40 | 0.40 | - | - |
| Jan 21, 2026 | 0.37 | 0.49 | 0.35 | 0.40 | 0.40 | 21.21% | 176,000 |
| Jan 20, 2026 | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | - | - |
| Jan 19, 2026 | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | - | - |
| Jan 16, 2026 | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | -8.33% | 8,000 |
| Jan 15, 2026 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | - | - |
| Jan 14, 2026 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | - | - |
| Jan 13, 2026 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 10.77% | 16,000 |
| Jan 12, 2026 | 0.33 | 0.33 | 0.32 | 0.33 | 0.33 | -9.72% | 24,000 |
| Jan 9, 2026 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | - | - |
| Jan 8, 2026 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | - | - |
| Jan 7, 2026 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | - | 560,000 |
| Jan 6, 2026 | 0.40 | 0.40 | 0.36 | 0.36 | 0.36 | -12.20% | 32,000 |
| Jan 5, 2026 | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | - | - |
| Jan 2, 2026 | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | - | - |
| Dec 31, 2025 | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | -1.20% | - |
| Dec 30, 2025 | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | -2.35% | - |
| Dec 29, 2025 | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | - | - |
| Dec 24, 2025 | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | -8.60% | 40,000 |
| Dec 23, 2025 | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | -1.06% | 20,000 |
| Dec 22, 2025 | 0.43 | 0.50 | 0.43 | 0.47 | 0.47 | 9.30% | 240,000 |
| Dec 19, 2025 | 0.43 | 0.45 | 0.43 | 0.43 | 0.43 | 1.18% | 184,000 |
| Dec 18, 2025 | 0.40 | 0.43 | 0.40 | 0.43 | 0.43 | - | 76,000 |