1957 & Co. (Hospitality) Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	0.30	0.30	0.30	0.30	0.30	-	-
Mar 26, 2026	0.30	0.30	0.30	0.30	0.30	-	-
Mar 25, 2026	0.30	0.30	0.30	0.30	0.30	-	-
Mar 24, 2026	0.30	0.30	0.30	0.30	0.30	-1.67%	4,000
Mar 23, 2026	0.30	0.30	0.30	0.30	0.30	-1.64%	-
Mar 20, 2026	0.31	0.31	0.31	0.31	0.31	-3.17%	-
Mar 19, 2026	0.32	0.32	0.32	0.32	0.32	-	16,000
Mar 18, 2026	0.32	0.32	0.32	0.32	0.32	-	16,000
Mar 17, 2026	0.32	0.32	0.32	0.32	0.32	5.00%	16,000
Mar 16, 2026	0.30	0.30	0.30	0.30	0.30	-	-
Mar 13, 2026	0.33	0.33	0.30	0.30	0.30	-4.76%	72,000
Mar 12, 2026	0.32	0.32	0.32	0.32	0.32	-	-
Mar 11, 2026	0.32	0.32	0.32	0.32	0.32	-	-
Mar 10, 2026	0.32	0.32	0.32	0.32	0.32	-7.35%	52,000
Mar 9, 2026	0.34	0.34	0.34	0.34	0.34	-	-
Mar 6, 2026	0.34	0.34	0.34	0.34	0.34	-	-
Mar 5, 2026	0.34	0.34	0.34	0.34	0.34	-	-
Mar 4, 2026	0.34	0.34	0.34	0.34	0.34	-	-
Mar 3, 2026	0.34	0.34	0.34	0.34	0.34	-	-
Mar 2, 2026	0.34	0.34	0.34	0.34	0.34	-	-
Feb 27, 2026	0.34	0.34	0.34	0.34	0.34	-	-
Feb 26, 2026	0.34	0.34	0.34	0.34	0.34	-	-
Feb 25, 2026	0.34	0.34	0.34	0.34	0.34	-	-
Feb 24, 2026	0.34	0.34	0.34	0.34	0.34	-	-
Feb 23, 2026	0.31	0.35	0.31	0.34	0.34	3.03%	36,000
Feb 20, 2026	0.33	0.33	0.33	0.33	0.33	-	-
Feb 16, 2026	0.33	0.33	0.33	0.33	0.33	-	-
Feb 13, 2026	0.33	0.33	0.33	0.33	0.33	-	-
Feb 12, 2026	0.33	0.33	0.33	0.33	0.33	-	-
Feb 11, 2026	0.33	0.33	0.33	0.33	0.33	-1.49%	4,000
Feb 10, 2026	0.30	0.34	0.30	0.34	0.34	11.67%	12,000
Feb 9, 2026	0.33	0.33	0.30	0.30	0.30	-13.04%	156,000
Feb 6, 2026	0.35	0.35	0.35	0.35	0.35	-	-
Feb 5, 2026	0.35	0.35	0.35	0.35	0.35	-2.82%	-
Feb 4, 2026	0.36	0.36	0.36	0.36	0.36	-1.39%	8,000
Feb 3, 2026	0.36	0.36	0.32	0.36	0.36	-	32,000
Feb 2, 2026	0.36	0.36	0.36	0.36	0.36	-	-
Jan 30, 2026	0.36	0.36	0.36	0.36	0.36	-	-
Jan 29, 2026	0.36	0.36	0.36	0.36	0.36	-	-
Jan 28, 2026	0.36	0.36	0.36	0.36	0.36	-	-
Jan 27, 2026	0.40	0.40	0.36	0.36	0.36	-10.00%	44,000
Jan 26, 2026	0.40	0.40	0.40	0.40	0.40	-	-
Jan 23, 2026	0.40	0.40	0.40	0.40	0.40	-	-
Jan 22, 2026	0.40	0.40	0.40	0.40	0.40	-	-
Jan 21, 2026	0.37	0.49	0.35	0.40	0.40	21.21%	176,000
Jan 20, 2026	0.33	0.33	0.33	0.33	0.33	-	-
Jan 19, 2026	0.33	0.33	0.33	0.33	0.33	-	-
Jan 16, 2026	0.33	0.33	0.33	0.33	0.33	-8.33%	8,000
Jan 15, 2026	0.36	0.36	0.36	0.36	0.36	-	-
Jan 14, 2026	0.36	0.36	0.36	0.36	0.36	-	-