Skip to main content
logo
Vistar Holdings Limited (HKG:8535)
Hong Kong flag Hong Kong · Delayed Price · Currency is HKD
0.1100
+0.0120 (12.24%)
Aug 6, 2025, 1:45 PM HKT

Vistar Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 5, 20250.100.100.100.100.10-1.01%460,000
Aug 4, 20250.100.110.100.100.1011.24%1,340,000
Aug 1, 20250.100.100.090.090.09-1.11%1,100,000
Jul 31, 20250.100.110.090.090.09-4.26%1,600,000
Jul 30, 20250.090.090.090.090.093.30%920,000
Jul 29, 20250.090.090.090.090.09--
Jul 28, 20250.090.100.090.090.091.11%38,020,000
Jul 25, 20250.090.090.090.090.09--
Jul 24, 20250.090.090.090.090.09-200,000
Jul 23, 20250.090.090.090.090.093.45%280,000
Jul 22, 20250.090.100.090.090.091.16%1,080,000
Jul 21, 20250.090.090.090.090.09--
Jul 18, 20250.090.090.090.090.09--
Jul 17, 20250.090.090.080.090.09-620,000
Jul 16, 20250.100.100.080.090.09-11.34%740,000
Jul 15, 20250.090.100.090.100.1010.23%900,000
Jul 14, 20250.090.090.090.090.097.32%1,880,000
Jul 11, 20250.090.090.080.080.08-12.77%3,020,000
Jul 10, 20250.090.100.090.090.095.62%880,000
Jul 9, 20250.090.090.090.090.09--
Jul 8, 20250.090.090.090.090.09--
Jul 7, 20250.090.090.090.090.09-360,000
Jul 4, 20250.090.090.090.090.09-4.30%20,000
Jul 3, 20250.100.120.090.090.09-1.06%2,880,000
Jul 2, 20250.090.100.090.090.09-5.05%920,000
Jun 30, 20250.100.100.100.100.10-60,000
Jun 27, 20250.100.100.100.100.10--
Jun 26, 20250.100.100.100.100.10--
Jun 25, 20250.100.100.100.100.10--
Jun 24, 20250.100.100.100.100.10-1.98%-
Jun 23, 20250.100.100.100.100.10--
Jun 20, 20250.090.100.090.100.10-12.17%80,000
Jun 19, 20250.120.120.120.120.12-0.86%-
Jun 18, 20250.120.120.120.120.12--
Jun 17, 20250.110.120.110.120.1223.40%760,000
Jun 16, 20250.100.100.090.090.09-10.48%40,000
Jun 13, 20250.110.110.110.110.11--
Jun 12, 20250.090.110.090.110.1116.67%960,000
Jun 11, 20250.080.090.080.090.095.88%240,000
Jun 10, 20250.080.090.080.090.09-3.41%20,000
Jun 9, 20250.090.090.090.090.092.33%320,000
Jun 6, 20250.090.090.090.090.09--
Jun 5, 20250.080.090.080.090.094.88%1,140,000
Jun 4, 20250.090.090.080.080.08-15.46%1,720,000
Jun 3, 20250.100.100.100.100.10--
Jun 2, 20250.100.100.100.100.10--
May 30, 20250.100.100.100.100.10-5.83%20,000
May 29, 20250.110.120.100.100.104.04%1,480,000
May 28, 20250.090.100.090.100.103.13%1,120,000
May 27, 20250.090.100.090.100.10-9.43%20,000