Vistar Holdings Limited (HKG:8535)
Hong Kong · Delayed Price · Currency is HKD 0.1700
0.00 (0.00%)
Jan 29, 2026, 4:08 PM HKT
Vistar Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | - | 160,000 |
| Jan 28, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | - | - |
| Jan 27, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 6.25% | 320,000 |
| Jan 26, 2026 | 0.16 | 0.17 | 0.16 | 0.16 | 0.16 | 8.84% | 380,000 |
| Jan 23, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -3.92% | 20,000 |
| Jan 22, 2026 | 0.16 | 0.16 | 0.15 | 0.15 | 0.15 | -4.38% | 200,000 |
| Jan 21, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 5.26% | 20,000 |
| Jan 20, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -1.30% | 500,000 |
| Jan 19, 2026 | 0.16 | 0.17 | 0.15 | 0.15 | 0.15 | -12.00% | 1,720,000 |
| Jan 16, 2026 | 0.18 | 0.19 | 0.17 | 0.18 | 0.18 | -4.37% | 1,340,000 |
| Jan 15, 2026 | 0.20 | 0.20 | 0.18 | 0.18 | 0.18 | -8.50% | 300,000 |
| Jan 14, 2026 | 0.24 | 0.24 | 0.19 | 0.20 | 0.20 | -14.89% | 1,360,000 |
| Jan 13, 2026 | 0.23 | 0.24 | 0.23 | 0.24 | 0.24 | 0.43% | 140,000 |
| Jan 12, 2026 | 0.26 | 0.26 | 0.19 | 0.23 | 0.23 | -10.00% | 2,020,000 |
| Jan 9, 2026 | 0.23 | 0.26 | 0.23 | 0.26 | 0.26 | 6.12% | 520,000 |
| Jan 8, 2026 | 0.25 | 0.28 | 0.22 | 0.25 | 0.25 | -2.00% | 1,400,000 |
| Jan 7, 2026 | 0.22 | 0.27 | 0.22 | 0.25 | 0.25 | 14.16% | 3,920,000 |
| Jan 6, 2026 | 0.21 | 0.22 | 0.21 | 0.22 | 0.22 | 3.30% | 920,000 |
| Jan 5, 2026 | 0.21 | 0.21 | 0.20 | 0.21 | 0.21 | 5.47% | 1,680,000 |
| Jan 2, 2026 | 0.19 | 0.21 | 0.19 | 0.20 | 0.20 | 5.79% | 2,740,000 |
| Dec 31, 2025 | 0.18 | 0.19 | 0.18 | 0.19 | 0.19 | 5.56% | 40,000 |
| Dec 30, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 2.86% | 140,000 |
| Dec 29, 2025 | 0.18 | 0.18 | 0.17 | 0.18 | 0.18 | - | 340,000 |
| Dec 24, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | - | - |
| Dec 23, 2025 | 0.17 | 0.18 | 0.17 | 0.18 | 0.18 | 3.55% | 480,000 |
| Dec 22, 2025 | 0.16 | 0.17 | 0.16 | 0.17 | 0.17 | 8.33% | 5,860,000 |
| Dec 19, 2025 | 0.15 | 0.16 | 0.15 | 0.16 | 0.16 | - | 1,680,000 |
| Dec 18, 2025 | 0.15 | 0.16 | 0.15 | 0.16 | 0.16 | - | 60,000 |
| Dec 17, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -1.27% | 460,000 |
| Dec 16, 2025 | 0.15 | 0.16 | 0.15 | 0.16 | 0.16 | 3.27% | 480,000 |
| Dec 15, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | - | - |
| Dec 12, 2025 | 0.15 | 0.16 | 0.15 | 0.15 | 0.15 | -4.38% | 340,000 |
| Dec 11, 2025 | 0.15 | 0.16 | 0.15 | 0.16 | 0.16 | 3.90% | 980,000 |
| Dec 10, 2025 | 0.16 | 0.17 | 0.15 | 0.15 | 0.15 | -0.65% | 6,120,000 |
| Dec 9, 2025 | 0.15 | 0.16 | 0.15 | 0.16 | 0.16 | 3.33% | 2,600,000 |
| Dec 8, 2025 | 0.16 | 0.16 | 0.14 | 0.15 | 0.15 | -4.46% | 2,840,000 |
| Dec 5, 2025 | 0.16 | 0.17 | 0.15 | 0.16 | 0.16 | 3.97% | 8,400,000 |
| Dec 4, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -4.43% | 140,000 |
| Dec 3, 2025 | 0.15 | 0.16 | 0.15 | 0.16 | 0.16 | 8.22% | 120,000 |
| Dec 2, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -3.31% | 840,000 |
| Dec 1, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | - | 60,000 |
| Nov 28, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 1.34% | 720,000 |
| Nov 27, 2025 | 0.16 | 0.17 | 0.14 | 0.15 | 0.15 | -3.87% | 1,740,000 |
| Nov 26, 2025 | 0.15 | 0.16 | 0.15 | 0.16 | 0.16 | - | 400,000 |
| Nov 25, 2025 | 0.16 | 0.16 | 0.14 | 0.16 | 0.16 | -2.52% | 440,000 |
| Nov 24, 2025 | 0.16 | 0.16 | 0.15 | 0.16 | 0.16 | 0.63% | 600,000 |
| Nov 21, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -2.47% | 480,000 |
| Nov 20, 2025 | 0.15 | 0.16 | 0.15 | 0.16 | 0.16 | 2.53% | 5,620,000 |
| Nov 19, 2025 | 0.16 | 0.17 | 0.16 | 0.16 | 0.16 | -2.47% | 500,000 |
| Nov 18, 2025 | 0.16 | 0.16 | 0.15 | 0.16 | 0.16 | 3.85% | 6,240,000 |