Grand Talents Group Holdings Limited (HKG:8565)
Hong Kong · Delayed Price · Currency is HKD 1.650
+0.050 (3.12%)
At close: Jul 31, 2025
SolarWinds Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 1, 2025 | 1.68 | 1.80 | 1.48 | 1.60 | 1.60 | -3.03% | 134,500 |
| Jul 31, 2025 | 1.65 | 1.75 | 1.65 | 1.65 | 1.65 | 3.12% | 5,100 |
| Jul 30, 2025 | 1.78 | 1.78 | 1.60 | 1.60 | 1.60 | -10.61% | 43,000 |
| Jul 29, 2025 | 1.76 | 1.79 | 1.67 | 1.79 | 1.79 | 1.13% | 66,000 |
| Jul 28, 2025 | 1.75 | 1.81 | 1.60 | 1.77 | 1.77 | 1.14% | 151,500 |