Polyfair Holdings Limited (HKG:8592)
Hong Kong · Delayed Price · Currency is HKD 0.0780
0.00 (0.00%)
At close: Feb 13, 2026
Polyfair Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 13, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | - | - |
| Feb 12, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | - | - |
| Feb 11, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | - | - |
| Feb 10, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | - | - |
| Feb 9, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | - | - |
| Feb 6, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | - | - |
| Feb 5, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | - | - |
| Feb 4, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | - | - |
| Feb 3, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -2.50% | - |
| Feb 2, 2026 | 0.06 | 0.08 | 0.06 | 0.08 | 0.08 | 25.00% | 314,400 |
| Jan 30, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 3.23% | 125,600 |
| Jan 29, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 1.64% | 109,600 |
| Jan 28, 2026 | 0.06 | 0.07 | 0.06 | 0.06 | 0.06 | -10.29% | 2,053,600 |
| Jan 27, 2026 | 0.06 | 0.07 | 0.06 | 0.07 | 0.07 | -1.45% | 8,116,800 |
| Jan 26, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -4.17% | 753,600 |
| Jan 23, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -1.37% | 1,612,000 |
| Jan 22, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 1.39% | 1,133,600 |
| Jan 21, 2026 | 0.07 | 0.09 | 0.07 | 0.07 | 0.07 | 2.86% | 8,580,800 |
| Jan 20, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -2.78% | 556,800 |
| Jan 19, 2026 | 0.08 | 0.08 | 0.07 | 0.07 | 0.07 | -12.20% | 2,336,000 |