Skip to main content
logo
Kinetix Systems Holdings Limited (HKG:8606)
Hong Kong flag Hong Kong · Delayed Price · Currency is HKD
0.0600
0.00 (0.00%)
At close: Jan 30, 2026

Kinetix Systems Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 30, 20260.060.060.060.060.06--
Jan 29, 20260.060.070.060.060.06-4.76%2,440,000
Jan 28, 20260.070.070.060.060.061.61%50,000
Jan 27, 20260.070.070.060.060.06-7.46%1,330,000
Jan 26, 20260.070.070.070.070.071.52%100,000
Jan 23, 20260.060.070.060.070.074.76%80,000
Jan 22, 20260.060.070.060.060.06-4.55%960,000
Jan 21, 20260.070.070.070.070.07-2.94%70,000
Jan 20, 20260.070.070.070.070.07-9.33%370,000
Jan 19, 20260.080.080.080.080.08--
Jan 16, 20260.080.080.080.080.08--
Jan 15, 20260.080.080.080.080.08--
Jan 14, 20260.080.080.080.080.08-50,000
Jan 13, 20260.090.080.070.080.08-3.85%930,000
Jan 12, 20260.070.080.060.080.089.86%1,310,000
Jan 9, 20260.070.080.070.070.079.23%740,000
Jan 8, 20260.060.070.060.070.078.33%350,000
Jan 7, 20260.060.060.060.060.06-20,000
Jan 6, 20260.060.060.060.060.06-180,000
Jan 5, 20260.060.060.060.060.06--
Jan 2, 20260.060.070.060.060.06-7.69%900,000
Dec 31, 20250.070.070.070.070.07--
Dec 30, 20250.070.070.070.070.07--
Dec 29, 20250.060.060.060.070.07-4.41%50,000
Dec 24, 20250.070.070.070.070.07--
Dec 23, 20250.060.070.060.070.079.68%220,000
Dec 22, 20250.070.070.060.060.06-4.62%140,000
Dec 19, 20250.060.070.060.070.073.17%380,000
Dec 18, 20250.060.060.060.060.06--
Dec 17, 20250.060.060.060.060.06-26,000
Dec 16, 20250.080.080.060.060.06-10.00%1,220,000
Dec 15, 20250.060.070.060.070.074.48%1,800,000
Dec 12, 20250.070.070.070.070.079.84%100,000
Dec 11, 20250.060.060.060.060.061.67%20,000
Dec 10, 20250.060.060.060.060.06-130,000
Dec 9, 20250.060.060.060.060.06-60,000
Dec 8, 20250.060.060.060.060.06-60,000
Dec 5, 20250.060.060.060.060.06-10,000
Dec 4, 20250.060.060.060.060.06-3.23%820,000
Dec 3, 20250.060.060.060.060.061.64%60,000
Dec 2, 20250.060.060.060.060.06-40,000
Dec 1, 20250.060.060.060.060.06-4.69%570,000
Nov 28, 20250.060.060.060.060.061.59%-
Nov 27, 20250.060.060.060.060.06--
Nov 26, 20250.060.060.060.060.06-10,000
Nov 25, 20250.060.060.060.060.06--
Nov 24, 20250.060.060.060.060.06-1.56%1,010,000
Nov 21, 20250.070.070.060.060.06-3.03%740,000
Nov 20, 20250.070.070.070.070.07-1.49%445,000
Nov 19, 20250.070.070.070.070.07--