HKG:8637 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 26, 2026	2.66	2.88	2.66	2.81	2.81	5.64%	475,000
Feb 25, 2026	2.88	2.88	2.66	2.66	2.66	-5.00%	734,000
Feb 24, 2026	2.80	3.08	2.76	2.80	2.80	0.36%	850,000
Feb 23, 2026	2.54	2.80	2.50	2.79	2.79	11.60%	2,863,000
Feb 20, 2026	2.37	2.50	2.35	2.50	2.50	8.23%	705,000
Feb 16, 2026	2.35	2.33	2.31	2.31	2.31	-1.70%	88,000
Feb 13, 2026	2.33	2.35	2.27	2.35	2.35	2.17%	442,000
Feb 12, 2026	2.29	2.32	2.24	2.30	2.30	1.77%	704,000
Feb 11, 2026	2.15	2.33	2.15	2.26	2.26	5.12%	1,084,000
Feb 10, 2026	2.20	2.22	2.14	2.15	2.15	2.87%	814,000
Feb 9, 2026	2.25	2.25	2.04	2.09	2.09	-7.11%	877,000
Feb 6, 2026	2.24	2.25	2.15	2.25	2.25	2.27%	1,327,000
Feb 5, 2026	2.15	2.23	2.14	2.20	2.20	-0.45%	224,000
Feb 4, 2026	2.20	2.25	2.20	2.21	2.21	-1.78%	25,000
Feb 3, 2026	2.26	2.27	2.19	2.25	2.25	0.90%	385,000
Feb 2, 2026	2.30	2.30	2.16	2.23	2.23	1.83%	305,000
Jan 30, 2026	2.18	2.20	2.14	2.19	2.19	1.39%	207,000
Jan 29, 2026	2.32	2.35	2.15	2.16	2.16	-3.14%	775,000
Jan 28, 2026	2.31	2.32	2.20	2.23	2.23	-2.19%	381,000
Jan 27, 2026	2.28	2.31	2.25	2.28	2.28	-	215,000
Jan 26, 2026	2.30	2.35	2.27	2.28	2.28	1.33%	354,000
Jan 23, 2026	2.45	2.45	2.21	2.25	2.25	-3.43%	691,000
Jan 22, 2026	2.25	2.40	2.25	2.33	2.33	4.48%	2,053,000
Jan 21, 2026	2.30	2.37	2.05	2.23	2.23	-1.76%	1,069,000
Jan 20, 2026	2.04	2.40	2.04	2.27	2.27	13.50%	1,743,000
Jan 19, 2026	1.83	2.05	1.81	2.00	2.00	10.50%	681,000
Jan 16, 2026	2.04	2.04	1.79	1.81	1.81	-11.27%	447,000
Jan 15, 2026	2.06	2.10	1.90	2.04	2.04	13.33%	1,229,000
Jan 13, 2026	1.79	1.96	1.66	1.80	1.80	10.43%	1,736,000
Jan 12, 2026	1.51	1.70	1.51	1.63	1.63	7.24%	668,000
Jan 9, 2026	1.53	1.58	1.52	1.52	1.52	-	1,515,000
Jan 8, 2026	1.52	1.52	1.52	1.52	1.52	-0.65%	5,000
Jan 7, 2026	1.52	1.52	1.52	1.53	1.53	-	1,000
Jan 6, 2026	1.53	1.53	1.53	1.53	1.53	-	-
Jan 5, 2026	1.53	1.59	1.52	1.53	1.53	2.00%	87,000
Jan 2, 2026	1.50	1.50	1.50	1.50	1.50	-	75,000
Dec 31, 2025	1.50	1.50	1.50	1.50	1.50	-	38,000
Dec 30, 2025	1.51	1.51	1.50	1.50	1.50	-	89,000
Dec 29, 2025	1.59	1.59	1.50	1.50	1.50	-	55,000
Dec 24, 2025	1.50	1.50	1.50	1.50	1.50	-	1,000
Dec 23, 2025	1.51	1.51	1.50	1.50	1.50	-	200,000
Dec 22, 2025	1.50	1.50	1.50	1.50	1.50	-	-
Dec 19, 2025	1.50	1.50	1.50	1.50	1.50	-	2,000
Dec 18, 2025	1.49	1.50	1.49	1.50	1.50	-1.96%	2,000
Dec 17, 2025	1.49	1.49	1.49	1.53	1.53	2.68%	1,000
Dec 16, 2025	1.50	1.50	1.49	1.49	1.49	-0.67%	196,000
Dec 15, 2025	1.54	1.54	1.50	1.50	1.50	-3.23%	300,000
Dec 12, 2025	1.55	1.55	1.55	1.55	1.55	-	8,000
Dec 11, 2025	1.55	1.55	1.55	1.55	1.55	-1.90%	4,000
Dec 10, 2025	1.57	1.58	1.55	1.58	1.58	-2.47%	2,055,010