Nikko AM Hong Kong Exchange Traded Funds Series - NikkoAM Metaverse Theme Active ETF (HKG:9091)
Hong Kong · Delayed Price · Currency is HKD · Price in USD 13.33
+0.22 (1.68%)
Inactive · Last trade price on Apr 14, 2025
HKG:9091 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 14, 2025 | 11.62 | 11.62 | 11.62 | 13.33 | 11.62 | 1.68% | - |
| Apr 11, 2025 | 11.43 | 11.43 | 11.43 | 13.11 | 11.43 | -0.23% | - |
| Apr 10, 2025 | 13.08 | 13.14 | 13.08 | 13.14 | 11.46 | 6.40% | 10,000 |
| Apr 9, 2025 | 12.20 | 12.30 | 12.20 | 12.35 | 10.77 | -0.64% | 7,500 |
| Apr 8, 2025 | 12.46 | 12.56 | 12.43 | 12.43 | 10.84 | 4.37% | 4,950 |
| Apr 7, 2025 | 10.38 | 10.38 | 10.38 | 11.91 | 10.38 | -11.84% | - |
| Apr 3, 2025 | 11.78 | 11.78 | 11.78 | 13.51 | 11.78 | - | - |
| Apr 2, 2025 | 11.78 | 11.78 | 11.78 | 13.51 | 11.78 | 0.60% | - |
| Apr 1, 2025 | 11.71 | 11.71 | 11.71 | 13.43 | 11.71 | 0.45% | - |
| Mar 31, 2025 | 11.66 | 11.66 | 11.66 | 13.37 | 11.66 | -1.98% | - |
| Mar 28, 2025 | 11.89 | 11.89 | 11.89 | 13.64 | 11.89 | -0.66% | - |
| Mar 27, 2025 | 11.97 | 11.97 | 11.97 | 13.73 | 11.97 | -0.29% | - |
| Mar 26, 2025 | 12.00 | 12.00 | 12.00 | 13.77 | 12.00 | 0.22% | - |
| Mar 25, 2025 | 11.98 | 11.98 | 11.98 | 13.74 | 11.98 | - | - |
| Mar 24, 2025 | 11.98 | 11.98 | 11.98 | 13.74 | 11.98 | 0.07% | - |
| Mar 21, 2025 | 11.97 | 11.97 | 11.97 | 13.73 | 11.97 | - | - |
| Mar 20, 2025 | 11.97 | 11.97 | 11.97 | 13.73 | 11.97 | - | - |
| Mar 19, 2025 | 11.97 | 11.97 | 11.97 | 13.73 | 11.97 | -0.29% | - |
| Mar 18, 2025 | 12.00 | 12.00 | 12.00 | 13.77 | 12.00 | 1.03% | - |
| Mar 17, 2025 | 11.88 | 11.88 | 11.88 | 13.63 | 11.88 | 0.74% | - |
| Mar 14, 2025 | 11.80 | 11.80 | 11.80 | 13.53 | 11.80 | - | - |
| Mar 13, 2025 | 11.80 | 11.80 | 11.80 | 13.53 | 11.80 | 0.37% | - |
| Mar 12, 2025 | 11.75 | 11.75 | 11.75 | 13.48 | 11.75 | - | - |
| Mar 11, 2025 | 11.75 | 11.75 | 11.75 | 13.48 | 11.75 | -1.68% | - |
| Mar 10, 2025 | 11.95 | 11.95 | 11.95 | 13.71 | 11.95 | -1.22% | - |
| Mar 7, 2025 | 12.10 | 12.10 | 12.10 | 13.88 | 12.10 | -1.21% | - |
| Mar 6, 2025 | 12.25 | 12.25 | 12.25 | 14.05 | 12.25 | 2.26% | - |
| Mar 5, 2025 | 11.98 | 11.98 | 11.98 | 13.74 | 11.98 | 1.03% | - |
| Mar 4, 2025 | 11.86 | 11.86 | 11.86 | 13.60 | 11.86 | -0.80% | - |
| Mar 3, 2025 | 11.95 | 11.95 | 11.95 | 13.71 | 11.95 | 0.15% | - |
| Feb 28, 2025 | 11.93 | 11.93 | 11.93 | 13.69 | 11.93 | -2.77% | - |
| Feb 27, 2025 | 12.27 | 12.27 | 12.27 | 14.08 | 12.27 | - | - |
| Feb 26, 2025 | 12.27 | 12.27 | 12.27 | 14.08 | 12.27 | -0.14% | - |
| Feb 25, 2025 | 12.29 | 12.29 | 12.29 | 14.10 | 12.29 | -1.40% | - |
| Feb 24, 2025 | 12.47 | 12.47 | 12.47 | 14.30 | 12.47 | -0.90% | - |
| Feb 21, 2025 | 12.58 | 12.58 | 12.58 | 14.43 | 12.58 | 0.14% | - |
| Feb 20, 2025 | 12.56 | 12.56 | 12.56 | 14.41 | 12.56 | -0.76% | - |
| Feb 19, 2025 | 12.66 | 12.66 | 12.66 | 14.52 | 12.66 | - | - |
| Feb 18, 2025 | 12.66 | 12.66 | 12.66 | 14.52 | 12.66 | 1.54% | - |
| Feb 17, 2025 | 12.47 | 12.47 | 12.47 | 14.30 | 12.47 | - | - |
| Feb 14, 2025 | 12.47 | 12.47 | 12.47 | 14.30 | 12.47 | 1.42% | - |
| Feb 13, 2025 | 12.29 | 12.29 | 12.29 | 14.10 | 12.29 | - | - |
| Feb 12, 2025 | 12.29 | 12.29 | 12.29 | 14.10 | 12.29 | 0.14% | - |
| Feb 11, 2025 | 12.27 | 12.27 | 12.27 | 14.08 | 12.27 | - | - |
| Feb 10, 2025 | 12.27 | 12.27 | 12.27 | 14.08 | 12.27 | - | - |
| Feb 7, 2025 | 12.27 | 12.27 | 12.27 | 14.08 | 12.27 | 0.14% | - |
| Feb 6, 2025 | 12.26 | 12.26 | 12.26 | 14.06 | 12.26 | 1.88% | - |
| Feb 5, 2025 | 12.03 | 12.03 | 12.03 | 13.80 | 12.03 | 1.62% | - |
| Feb 4, 2025 | 11.84 | 11.84 | 11.84 | 13.58 | 11.84 | 0.67% | - |
| Feb 3, 2025 | 11.76 | 11.76 | 11.76 | 13.49 | 11.76 | - | - |