Sundy Service Group Co. Ltd (HKG:9608)
Hong Kong · Delayed Price · Currency is HKD 0.0520
-0.0020 (-3.70%)
Feb 27, 2026, 3:16 PM HKT
Sundy Service Group Co. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 27, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | - | -3.70% | 560,000 |
| Feb 26, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -1.82% | 1,300,000 |
| Feb 25, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 3.77% | 1,450,000 |
| Feb 24, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 6.00% | 70,000 |
| Feb 23, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | 2,000,000 |
| Feb 20, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -1.96% | 840,000 |
| Feb 16, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -3.77% | 2,670,000 |
| Feb 13, 2026 | 0.05 | 0.06 | 0.05 | 0.05 | 0.05 | -1.85% | 2,330,000 |
| Feb 12, 2026 | 0.05 | 0.06 | 0.05 | 0.05 | 0.05 | 12.50% | 1,940,000 |
| Feb 11, 2026 | 0.05 | 0.05 | 0.04 | 0.05 | 0.05 | -7.69% | 1,360,000 |
| Feb 10, 2026 | 0.06 | 0.06 | 0.05 | 0.05 | 0.05 | -5.45% | 750,000 |
| Feb 9, 2026 | 0.05 | 0.06 | 0.05 | 0.06 | 0.06 | 14.58% | 3,760,000 |
| Feb 6, 2026 | 0.05 | 0.05 | 0.04 | 0.05 | 0.05 | - | 1,240,000 |
| Feb 5, 2026 | 0.05 | 0.05 | 0.04 | 0.05 | 0.05 | -7.69% | 2,840,000 |
| Feb 4, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 4.00% | 1,240,000 |
| Feb 3, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -5.66% | 490,000 |
| Feb 2, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 1.92% | 780,000 |
| Jan 30, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 1.96% | 180,000 |
| Jan 29, 2026 | 0.05 | 0.06 | 0.05 | 0.05 | 0.05 | -1.92% | 490,000 |
| Jan 28, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | 1,940,000 |
| Jan 27, 2026 | 0.06 | 0.06 | 0.05 | 0.05 | 0.05 | -10.34% | 3,460,000 |
| Jan 26, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 1.75% | 380,000 |
| Jan 23, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -8.06% | 1,400,000 |
| Jan 22, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -1.59% | - |
| Jan 21, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 5.00% | 660,000 |
| Jan 20, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | 430,000 |
| Jan 19, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | 420,000 |
| Jan 16, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -3.23% | 680,000 |
| Jan 15, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | 250,000 |
| Jan 14, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -6.06% | 840,000 |
| Jan 13, 2026 | 0.06 | 0.07 | 0.06 | 0.07 | 0.07 | 4.76% | 3,180,000 |
| Jan 12, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 5.00% | 480,000 |
| Jan 9, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | 620,000 |
| Jan 8, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | 780,000 |
| Jan 7, 2026 | 0.07 | 0.07 | 0.06 | 0.06 | 0.06 | -15.49% | 9,250,000 |
| Jan 6, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 4.41% | 1,100,000 |
| Jan 5, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 6.25% | 20,000 |
| Jan 2, 2026 | 0.06 | 0.07 | 0.06 | 0.06 | 0.06 | -4.48% | 220,000 |
| Dec 31, 2025 | 0.06 | 0.07 | 0.06 | 0.07 | 0.07 | 6.35% | 1,110,000 |
| Dec 30, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | 820,000 |
| Dec 29, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -3.08% | 1,590,000 |
| Dec 24, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | - |
| Dec 23, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | - |
| Dec 22, 2025 | 0.07 | 0.07 | 0.06 | 0.07 | 0.07 | -4.41% | 530,000 |
| Dec 19, 2025 | 0.07 | 0.07 | 0.06 | 0.07 | 0.07 | -2.86% | 4,720,000 |
| Dec 18, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | - |
| Dec 17, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -2.78% | 1,280,000 |
| Dec 16, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | 30,000 |
| Dec 15, 2025 | 0.07 | 0.08 | 0.07 | 0.07 | 0.07 | -2.70% | 350,000 |
| Dec 12, 2025 | 0.08 | 0.08 | 0.07 | 0.07 | 0.07 | -7.50% | 420,000 |