Skip to main content
logo
Sundy Service Group Co. Ltd (HKG:9608)
Hong Kong flag Hong Kong · Delayed Price · Currency is HKD
0.0510
-0.0010 (-1.92%)
At close: Jan 29, 2026

Sundy Service Group Co. Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 29, 20260.050.060.050.050.05-1.92%490,000
Jan 28, 20260.050.050.050.050.05-1,940,000
Jan 27, 20260.060.060.050.050.05-10.34%3,460,000
Jan 26, 20260.060.060.060.060.061.75%380,000
Jan 23, 20260.060.060.060.060.06-8.06%1,400,000
Jan 22, 20260.060.060.060.060.06-1.59%-
Jan 21, 20260.060.060.060.060.065.00%660,000
Jan 20, 20260.060.060.060.060.06-430,000
Jan 19, 20260.060.060.060.060.06-420,000
Jan 16, 20260.060.060.060.060.06-3.23%680,000
Jan 15, 20260.060.060.060.060.06-250,000
Jan 14, 20260.060.060.060.060.06-6.06%840,000
Jan 13, 20260.060.070.060.070.074.76%3,180,000
Jan 12, 20260.060.060.060.060.065.00%480,000
Jan 9, 20260.060.060.060.060.06-620,000
Jan 8, 20260.060.060.060.060.06-780,000
Jan 7, 20260.070.070.060.060.06-15.49%9,250,000
Jan 6, 20260.070.070.070.070.074.41%1,100,000
Jan 5, 20260.070.070.070.070.076.25%20,000
Jan 2, 20260.060.070.060.060.06-4.48%220,000
Dec 31, 20250.060.070.060.070.076.35%1,110,000
Dec 30, 20250.060.060.060.060.06-820,000
Dec 29, 20250.060.060.060.060.06-3.08%1,590,000
Dec 24, 20250.070.070.070.070.07--
Dec 23, 20250.070.070.070.070.07--
Dec 22, 20250.070.070.060.070.07-4.41%530,000
Dec 19, 20250.070.070.060.070.07-2.86%4,720,000
Dec 18, 20250.070.070.070.070.07--
Dec 17, 20250.070.070.070.070.07-2.78%1,280,000
Dec 16, 20250.070.070.070.070.07-30,000
Dec 15, 20250.070.080.070.070.07-2.70%350,000
Dec 12, 20250.080.080.070.070.07-7.50%420,000
Dec 11, 20250.080.080.080.080.08-4.76%110,000
Dec 10, 20250.080.090.080.080.082.44%800,000
Dec 9, 20250.080.080.080.080.082.50%400,000
Dec 8, 20250.080.080.080.080.085.26%1,080,000
Dec 5, 20250.080.080.080.080.081.33%1,580,000
Dec 4, 20250.070.080.070.080.085.63%330,000
Dec 3, 20250.070.070.070.070.07-400,000
Dec 2, 20250.070.070.070.070.07-100,000
Dec 1, 20250.070.070.070.070.07-30,000
Nov 28, 20250.070.070.070.070.071.43%450,000
Nov 27, 20250.070.070.070.070.074.48%210,000
Nov 26, 20250.070.070.070.070.07-4.29%260,000
Nov 25, 20250.070.070.070.070.07-1,330,000
Nov 24, 20250.070.070.070.070.07--
Nov 21, 20250.070.070.070.070.07-1.41%2,470,000
Nov 20, 20250.070.070.070.070.07-4.05%1,210,000
Nov 19, 20250.080.080.070.070.07-2.63%280,000
Nov 18, 20250.080.080.080.080.08-2.56%710,000