Shanghai Longcheer Technology Co., Ltd. (HKG:9611)
Hong Kong · Delayed Price · Currency is HKD 30.36
+2.24 (7.97%)
At close: Feb 13, 2026
HKG:9611 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 13, 2026 | 28.12 | 31.14 | 28.06 | 30.36 | 30.36 | 7.97% | 1,675,000 |
| Feb 12, 2026 | 28.00 | 28.30 | 27.68 | 28.12 | 28.12 | 0.07% | 374,500 |
| Feb 11, 2026 | 29.06 | 29.22 | 28.10 | 28.10 | 28.10 | -3.10% | 479,200 |
| Feb 10, 2026 | 29.06 | 30.00 | 29.00 | 29.00 | 29.00 | -0.21% | 379,000 |
| Feb 9, 2026 | 28.40 | 29.38 | 28.02 | 29.06 | 29.06 | 2.32% | 599,316 |
| Feb 6, 2026 | 28.98 | 28.98 | 28.30 | 28.40 | 28.40 | -5.33% | 512,600 |
| Feb 5, 2026 | 30.00 | 30.30 | 27.72 | 30.00 | 30.00 | -0.46% | 1,598,273 |
| Feb 4, 2026 | 30.40 | 30.48 | 29.94 | 30.14 | 30.14 | -0.86% | 531,300 |
| Feb 3, 2026 | 30.02 | 30.64 | 29.66 | 30.40 | 30.40 | 1.88% | 720,220 |
| Feb 2, 2026 | 30.02 | 30.10 | 29.80 | 29.84 | 29.84 | -0.53% | 1,515,100 |
| Jan 30, 2026 | 30.50 | 30.48 | 30.00 | 30.00 | 30.00 | -1.64% | 1,378,900 |
| Jan 29, 2026 | 31.00 | 31.46 | 30.42 | 30.50 | 30.50 | -1.61% | 1,839,800 |
| Jan 28, 2026 | 31.00 | 31.00 | 30.16 | 31.00 | 31.00 | - | 2,523,292 |
| Jan 27, 2026 | 31.02 | 31.36 | 30.00 | 31.00 | 31.00 | - | 2,526,200 |
| Jan 26, 2026 | 31.20 | 31.30 | 29.90 | 31.00 | 31.00 | -0.32% | 4,825,100 |
| Jan 23, 2026 | 32.10 | 32.60 | 31.10 | 31.10 | 31.10 | -3.12% | 4,103,900 |