Shanghai Longcheer Technology Co., Ltd. (HKG:9611)
Hong Kong · Delayed Price · Currency is HKD 25.98
+1.32 (5.35%)
Last updated: Mar 6, 2026, 3:31 PM HKT
HKG:9611 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 6, 2026 | 24.54 | 26.52 | 24.32 | 25.80 | 25.80 | 4.62% | 1,427,600 |
| Mar 5, 2026 | 24.92 | 26.32 | 24.66 | 24.66 | 24.66 | 1.48% | 1,228,600 |
| Mar 4, 2026 | 24.46 | 25.64 | 24.10 | 24.30 | 24.30 | -2.02% | 1,014,800 |
| Mar 3, 2026 | 27.06 | 27.54 | 24.80 | 24.80 | 24.80 | -8.22% | 1,178,900 |
| Mar 2, 2026 | 28.70 | 28.90 | 27.02 | 27.02 | 27.02 | -7.59% | 984,400 |
| Feb 27, 2026 | 30.52 | 30.66 | 29.22 | 29.24 | 29.24 | -3.18% | 1,180,900 |
| Feb 26, 2026 | 29.98 | 30.80 | 29.62 | 30.20 | 30.20 | 1.14% | 1,174,800 |
| Feb 25, 2026 | 29.50 | 30.36 | 29.30 | 29.86 | 29.86 | 2.40% | 1,154,700 |
| Feb 24, 2026 | 30.80 | 30.92 | 29.00 | 29.16 | 29.16 | -4.58% | 1,348,500 |
| Feb 23, 2026 | 29.70 | 30.56 | 29.22 | 30.56 | 30.56 | 3.80% | 556,200 |
| Feb 20, 2026 | 30.72 | 30.76 | 29.00 | 29.44 | 29.44 | -4.17% | 628,100 |
| Feb 16, 2026 | 30.36 | 30.74 | 29.82 | 30.72 | 30.72 | 1.19% | 276,600 |
| Feb 13, 2026 | 28.12 | 31.14 | 28.06 | 30.36 | 30.36 | 7.97% | 1,675,000 |
| Feb 12, 2026 | 28.00 | 28.30 | 27.68 | 28.12 | 28.12 | 0.07% | 374,500 |
| Feb 11, 2026 | 29.06 | 29.22 | 28.10 | 28.10 | 28.10 | -3.10% | 479,200 |
| Feb 10, 2026 | 29.06 | 30.00 | 29.00 | 29.00 | 29.00 | -0.21% | 379,000 |
| Feb 9, 2026 | 28.40 | 29.38 | 28.02 | 29.06 | 29.06 | 2.32% | 599,316 |
| Feb 6, 2026 | 28.98 | 28.98 | 28.30 | 28.40 | 28.40 | -5.33% | 512,600 |
| Feb 5, 2026 | 30.00 | 30.30 | 27.72 | 30.00 | 30.00 | -0.46% | 1,598,273 |
| Feb 4, 2026 | 30.40 | 30.48 | 29.94 | 30.14 | 30.14 | -0.86% | 531,300 |
| Feb 3, 2026 | 30.02 | 30.64 | 29.66 | 30.40 | 30.40 | 1.88% | 720,220 |
| Feb 2, 2026 | 30.02 | 30.10 | 29.80 | 29.84 | 29.84 | -0.53% | 1,515,100 |
| Jan 30, 2026 | 30.50 | 30.48 | 30.00 | 30.00 | 30.00 | -1.64% | 1,378,900 |
| Jan 29, 2026 | 31.00 | 31.46 | 30.42 | 30.50 | 30.50 | -1.61% | 1,839,800 |
| Jan 28, 2026 | 31.00 | 31.00 | 30.16 | 31.00 | 31.00 | - | 2,523,292 |
| Jan 27, 2026 | 31.02 | 31.36 | 30.00 | 31.00 | 31.00 | - | 2,526,200 |
| Jan 26, 2026 | 31.20 | 31.30 | 29.90 | 31.00 | 31.00 | -0.32% | 4,825,100 |
| Jan 23, 2026 | 32.10 | 32.60 | 31.10 | 31.10 | 31.10 | -3.12% | 4,103,900 |