Skip to main content
logo
Zai Lab Limited (HKG:9688)
Hong Kong flag Hong Kong · Delayed Price · Currency is HKD
21.80
-1.04 (-4.55%)
Oct 23, 2025, 4:08 PM HKT

Zai Lab Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 23, 202522.5822.6421.3421.7221.72-4.90%14,111,595
Oct 22, 202522.8823.2022.7422.8422.840.09%5,919,073
Oct 21, 202522.5223.1622.2822.8222.822.89%11,055,938
Oct 20, 202522.4222.4221.9222.1822.180.73%8,549,732
Oct 17, 202522.8022.8021.9822.0222.02-5.57%18,442,575
Oct 16, 202523.1223.6622.8423.3223.320.17%8,908,313
Oct 15, 202523.0823.4022.8423.2823.280.34%9,550,000
Oct 14, 202524.7224.7623.0023.2023.20-5.23%15,024,634
Oct 13, 202524.3224.7623.8424.4824.48-3.55%13,414,193
Oct 10, 202525.9626.0825.3425.3825.38-3.06%8,511,816
Oct 9, 202526.3826.6025.9826.1826.180.31%9,127,775
Oct 8, 202526.3026.3625.4826.1026.10-0.76%3,005,833
Oct 6, 202526.9626.9625.9226.3026.30-1.72%2,175,000
Oct 3, 202527.0027.0426.5026.7626.76-1.11%2,282,459
Oct 2, 202526.7427.2826.5227.0627.061.42%3,550,637
Sep 30, 202525.6826.9225.6226.6826.687.15%15,897,171
Sep 29, 202524.5225.0424.4824.9024.902.38%8,025,432
Sep 26, 202524.6224.8624.1624.3224.32-3.49%8,897,851
Sep 25, 202525.4825.5625.0025.2025.20-0.24%7,130,800
Sep 24, 202525.0025.3224.7825.2625.26-0.08%6,703,900
Sep 23, 202525.6425.6624.8425.2825.28-0.24%5,726,396
Sep 22, 202525.1625.6224.9625.3425.34-0.08%6,981,306
Sep 19, 202525.8225.8225.0625.3625.36-1.71%9,214,229
Sep 18, 202525.4025.8625.1825.8025.801.98%13,904,342
Sep 17, 202525.3825.6424.7425.3025.300.64%11,037,700
Sep 16, 202525.0225.2224.5025.1425.140.48%10,260,184
Sep 15, 202525.6025.7424.8225.0225.02-3.92%19,602,611
Sep 12, 202525.8426.2625.5026.0426.047.43%31,857,187
Sep 11, 202522.6024.8822.0624.2424.24-1.46%40,260,769
Sep 10, 202524.8024.9824.4224.6024.60-0.32%14,137,540
Sep 9, 202524.6024.9424.4224.6824.68-2.53%14,076,451
Sep 8, 202524.2825.6024.1625.3225.324.71%20,822,427
Sep 5, 202523.3024.4623.3024.1824.184.95%19,749,870
Sep 4, 202524.3624.5022.5223.0423.04-11.99%49,854,682
Sep 3, 202526.0226.5025.8226.1826.180.61%7,227,515
Sep 2, 202526.3026.6625.6626.0226.02-0.23%10,160,050
Sep 1, 202526.0226.3625.6426.0826.081.80%11,499,385
Aug 29, 202525.1025.8624.9425.6225.621.99%10,233,210
Aug 28, 202525.9025.9024.5625.1225.12-3.01%22,693,985
Aug 27, 202526.6626.8425.6025.9025.90-2.04%16,781,291
Aug 26, 202526.9027.2426.2026.4426.44-2.44%16,723,003
Aug 25, 202527.2027.3626.7427.1027.101.12%14,075,992
Aug 22, 202526.8027.1626.4826.8026.800.90%12,381,253
Aug 21, 202526.8027.1626.3626.5626.56-1.78%15,055,620
Aug 20, 202527.8227.8226.8027.0427.04-3.64%12,732,488
Aug 19, 202528.2028.8027.5828.0628.06-1.68%18,401,664
Aug 18, 202528.0228.8427.9028.5428.542.88%17,329,862
Aug 15, 202527.2627.8827.0627.7427.740.51%12,292,212
Aug 14, 202527.9828.1427.3827.6027.600.07%13,698,600
Aug 13, 202526.8627.9426.8627.5827.582.91%17,253,168