Skip to main content
logo
Zai Lab Limited (HKG:9688)
Hong Kong flag Hong Kong · Delayed Price · Currency is HKD
14.48
+0.85 (6.24%)
At close: Dec 24, 2025

Zai Lab Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 24, 202513.7214.6013.7214.4814.486.24%18,601,962
Dec 23, 202513.9213.9213.5913.6313.63-2.08%5,729,980
Dec 22, 202514.1514.4013.8713.9213.920.51%10,497,000
Dec 19, 202513.6013.9013.3813.8513.850.36%12,276,056
Dec 18, 202513.4913.8113.3913.8013.802.45%8,350,200
Dec 17, 202513.4513.5613.1713.4713.47-0.37%9,114,058
Dec 16, 202513.6213.7013.1913.5213.52-1.89%12,357,000
Dec 15, 202513.9214.1613.7313.7813.78-3.64%8,991,320
Dec 12, 202513.9214.3313.7114.3014.302.73%10,012,000
Dec 11, 202514.2514.4213.8013.9213.92-2.38%13,047,160
Dec 10, 202514.7114.7214.1914.2614.26-4.42%14,083,330
Dec 9, 202514.9514.9514.6914.9214.92-0.53%9,821,200
Dec 8, 202515.3015.5414.8715.0015.00-3.91%10,880,700
Dec 5, 202515.6815.6815.4315.6115.61-0.45%3,895,600
Dec 4, 202515.3415.8415.3415.6815.683.29%7,963,335
Dec 3, 202515.1815.4215.1115.1815.18-0.72%6,822,050
Dec 2, 202515.6515.6515.1815.2915.29-2.74%7,951,288
Dec 1, 202515.8415.9115.5915.7215.72-0.63%5,997,070
Nov 28, 202515.7815.9115.5815.8215.821.35%8,512,650
Nov 27, 202515.4715.7515.3815.6115.611.83%8,224,540
Nov 26, 202515.3215.7115.3015.3315.330.07%8,904,300
Nov 25, 202515.5115.7215.2215.3215.32-1.73%12,945,620
Nov 24, 202515.5715.6715.3215.5915.591.56%7,966,751
Nov 21, 202515.6815.7715.2915.3515.35-4.54%10,583,900
Nov 20, 202516.0116.2515.9116.0816.081.07%11,854,510
Nov 19, 202515.8715.9415.4215.9115.910.25%12,411,950
Nov 18, 202516.3516.5015.8115.8715.87-4.57%12,671,870
Nov 17, 202517.2517.2516.5016.6316.63-2.81%9,985,000
Nov 14, 202516.9117.3516.9117.1117.11-0.87%7,358,566
Nov 13, 202517.2017.3716.9417.2617.260.06%12,682,140
Nov 12, 202517.1617.3817.0217.2517.251.00%13,632,200
Nov 11, 202517.2817.2816.8117.0817.08-1.21%13,697,860
Nov 10, 202517.1517.3417.0117.2917.290.12%14,574,400
Nov 7, 202518.0418.3017.2017.2717.27-11.44%38,915,410
Nov 6, 202519.7719.7718.9819.5019.50-2.21%16,350,500
Nov 5, 202519.7720.1419.5719.9419.94-3.30%14,445,250
Nov 4, 202521.0021.1220.5020.6220.62-1.90%9,333,100
Nov 3, 202520.3421.2220.1221.0221.024.58%19,654,700
Oct 31, 202520.1220.2419.7120.1020.10-1.37%15,982,470
Oct 30, 202520.0620.5819.7020.3820.380.10%19,829,590
Oct 28, 202520.7020.7820.1420.3620.36-1.83%10,488,310
Oct 27, 202520.8020.8220.1020.7420.74-3.80%25,358,490
Oct 24, 202522.0022.0021.3821.5621.56-1.10%6,727,687
Oct 23, 202522.5822.6421.3421.8021.80-4.55%14,337,490
Oct 22, 202522.8823.2022.7422.8422.840.09%5,919,073
Oct 21, 202522.5223.1622.2822.8222.822.89%11,053,930
Oct 20, 202522.4222.4221.9222.1822.180.73%8,549,732
Oct 17, 202522.8022.8021.9822.0222.02-5.57%18,440,570
Oct 16, 202523.1223.6622.8423.3223.320.17%8,908,313
Oct 15, 202523.0823.4022.8423.2823.280.34%9,549,900