Skip to main content
logo
TUHU Car Inc. (HKG:9690)
Hong Kong flag Hong Kong · Delayed Price · Currency is HKD
15.88
-0.02 (-0.13%)
Jan 21, 2026, 4:08 PM HKT

TUHU Car Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 20, 202616.0416.0415.6215.9015.900.57%485,800
Jan 19, 202616.1116.1115.8015.8115.81-1.80%623,400
Jan 16, 202616.7416.7415.7216.1016.100.81%831,311
Jan 15, 202615.7916.0115.5615.9715.971.59%810,400
Jan 14, 202616.2016.2015.5215.7215.72-2.36%2,817,000
Jan 13, 202616.1516.3315.8416.1016.10-0.31%1,061,781
Jan 12, 202615.9216.1815.8516.1516.151.51%995,900
Jan 9, 202615.8916.0515.6615.9115.910.13%912,900
Jan 8, 202616.1316.2015.7215.8915.89-1.37%1,157,200
Jan 7, 202616.2016.2615.9716.1116.11-1.41%1,364,310
Jan 6, 202616.2616.4416.0816.3416.341.18%1,446,900
Jan 5, 202616.0516.3315.8216.1516.150.62%847,310
Jan 2, 202616.2616.2615.8716.0516.05-0.56%298,300
Dec 31, 202515.8016.2515.5816.1416.142.93%973,551
Dec 30, 202515.8415.8415.5215.6815.68-0.63%2,179,949
Dec 29, 202516.1016.1015.7115.7815.78-2.17%1,442,379
Dec 24, 202516.2216.2515.9916.1316.13-0.37%1,057,645
Dec 23, 202516.4116.4116.1016.1916.19-0.86%647,856
Dec 22, 202517.9217.9215.9716.3316.332.25%1,555,927
Dec 19, 202516.0316.0815.9015.9715.970.19%1,138,904
Dec 18, 202515.6016.1815.6015.9415.940.89%763,043
Dec 17, 202515.8015.8115.5015.8015.800.70%900,327
Dec 16, 202515.8615.9015.6015.6915.69-1.32%896,771
Dec 15, 202515.8316.0615.6115.9015.900.19%1,109,671
Dec 12, 202516.1416.2115.7615.8715.87-1.55%2,035,357
Dec 11, 202516.4216.4216.0016.1216.12-1.23%305,500
Dec 10, 202516.3416.3915.8516.3216.320.87%2,816,900
Dec 9, 202516.5516.5516.0216.1816.18-2.12%854,900
Dec 8, 202516.8016.8016.2516.5316.531.85%476,718
Dec 5, 202516.5016.5816.0116.2316.23-0.12%1,364,200
Dec 4, 202516.6016.6016.0916.2516.25-1.52%595,420
Dec 3, 202517.0017.0016.3916.5016.50-2.71%1,439,000
Dec 2, 202517.0717.0916.8016.9616.96-0.59%1,136,900
Dec 1, 202517.0917.4416.8717.0617.06-0.99%874,200
Nov 28, 202517.0017.2516.8017.2317.231.35%4,912,100
Nov 27, 202516.8117.1216.8117.0017.000.41%3,143,600
Nov 26, 202516.8117.2216.8116.9316.930.47%817,800
Nov 25, 202517.1317.2916.7816.8516.85-1.63%1,017,400
Nov 24, 202516.8017.1916.8017.1317.131.90%1,176,418
Nov 21, 202516.8116.8716.3816.8116.81-1.35%944,400
Nov 20, 202517.0017.1916.8617.0417.040.29%679,900
Nov 19, 202516.8816.9916.6416.9916.991.19%756,200
Nov 18, 202517.6417.6416.7516.7916.79-3.39%1,002,000
Nov 17, 202517.4117.5517.1717.3817.380.06%908,500
Nov 14, 202517.6417.6417.2117.3717.37-1.31%583,800
Nov 13, 202517.7017.7717.2717.6017.60-0.62%836,000
Nov 12, 202517.6017.7917.1817.7117.711.96%838,900
Nov 11, 202517.9718.1617.2017.3717.37-2.96%3,456,918
Nov 10, 202517.8017.9117.7317.9017.901.19%368,900
Nov 7, 202517.7217.8017.4817.6917.69-1.06%1,085,480