TUHU Car Inc. (HKG:9690)
Hong Kong · Delayed Price · Currency is HKD 17.68
-0.12 (-0.67%)
Oct 31, 2025, 4:08 PM HKT
TUHU Car Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 31, 2025 | 17.88 | 17.91 | 17.57 | 17.68 | 17.68 | -0.67% | 1,441,500 |
| Oct 30, 2025 | 18.12 | 18.12 | 17.51 | 17.80 | 17.80 | -1.00% | 862,400 |
| Oct 28, 2025 | 18.38 | 18.48 | 17.90 | 17.98 | 17.98 | -1.75% | 744,800 |
| Oct 27, 2025 | 18.60 | 18.60 | 18.16 | 18.30 | 18.30 | - | 744,800 |
| Oct 26, 2025 | 18.60 | 18.60 | 18.16 | 18.30 | 18.30 | -0.05% | 630,900 |
| Oct 24, 2025 | 18.04 | 18.89 | 18.04 | 18.31 | 18.31 | 0.44% | 446,300 |
| Oct 23, 2025 | 17.80 | 18.31 | 17.80 | 18.23 | 18.23 | 1.00% | 636,600 |
| Oct 22, 2025 | 18.38 | 18.38 | 17.85 | 18.05 | 18.05 | -0.28% | 1,642,807 |
| Oct 21, 2025 | 18.30 | 18.42 | 17.95 | 18.10 | 18.10 | 0.95% | 1,372,339 |
| Oct 20, 2025 | 18.08 | 18.10 | 17.80 | 17.93 | 17.93 | 0.84% | 434,795 |
| Oct 17, 2025 | 18.33 | 18.33 | 17.59 | 17.78 | 17.78 | -3.05% | 1,737,793 |
| Oct 16, 2025 | 18.28 | 18.49 | 18.11 | 18.34 | 18.34 | 0.33% | 730,867 |
| Oct 15, 2025 | 18.19 | 18.38 | 17.74 | 18.28 | 18.28 | 1.78% | 882,425 |
| Oct 14, 2025 | 18.18 | 18.36 | 17.69 | 17.96 | 17.96 | -0.83% | 1,399,657 |
| Oct 13, 2025 | 18.16 | 18.36 | 17.80 | 18.11 | 18.11 | -1.42% | 816,090 |
| Oct 10, 2025 | 18.30 | 18.63 | 18.27 | 18.37 | 18.37 | -0.38% | 816,155 |
| Oct 9, 2025 | 18.60 | 18.80 | 18.06 | 18.44 | 18.44 | 0.99% | 1,063,357 |
| Oct 8, 2025 | 18.96 | 18.96 | 18.21 | 18.26 | 18.26 | -4.00% | 560,800 |
| Oct 6, 2025 | 19.02 | 19.02 | 18.72 | 19.02 | 19.02 | -0.37% | 527,800 |
| Oct 3, 2025 | 19.32 | 19.35 | 18.89 | 19.09 | 19.09 | -1.09% | 526,300 |
| Oct 2, 2025 | 19.31 | 19.51 | 18.94 | 19.30 | 19.30 | 0.78% | 529,983 |
| Sep 30, 2025 | 19.36 | 19.46 | 19.02 | 19.15 | 19.15 | 0.58% | 1,624,838 |
| Sep 29, 2025 | 19.20 | 19.26 | 18.89 | 19.04 | 19.04 | -0.83% | 1,076,066 |
| Sep 26, 2025 | 19.48 | 19.48 | 18.88 | 19.20 | 19.20 | 1.05% | 1,079,466 |
| Sep 25, 2025 | 19.11 | 19.29 | 18.95 | 19.00 | 19.00 | -1.55% | 1,991,426 |
| Sep 24, 2025 | 19.70 | 19.81 | 19.25 | 19.30 | 19.30 | -2.03% | 883,466 |
| Sep 23, 2025 | 20.50 | 20.50 | 19.65 | 19.70 | 19.70 | -1.10% | 1,038,866 |
| Sep 22, 2025 | 20.38 | 20.38 | 19.91 | 19.92 | 19.92 | -1.97% | 1,030,466 |
| Sep 19, 2025 | 20.06 | 20.52 | 20.00 | 20.32 | 20.32 | 1.30% | 1,777,200 |
| Sep 18, 2025 | 20.30 | 20.50 | 19.79 | 20.06 | 20.06 | -1.38% | 1,524,900 |
| Sep 17, 2025 | 20.06 | 20.36 | 19.95 | 20.34 | 20.34 | 1.40% | 1,028,200 |
| Sep 16, 2025 | 20.12 | 20.34 | 19.90 | 20.06 | 20.06 | -0.20% | 1,424,400 |
| Sep 15, 2025 | 20.00 | 20.18 | 19.95 | 20.10 | 20.10 | -0.10% | 462,264 |
| Sep 12, 2025 | 20.66 | 20.80 | 19.92 | 20.12 | 20.12 | -2.42% | 2,725,000 |
| Sep 11, 2025 | 19.85 | 20.64 | 19.78 | 20.62 | 20.62 | 2.79% | 676,900 |
| Sep 10, 2025 | 19.95 | 20.12 | 19.94 | 20.06 | 20.06 | 0.30% | 921,800 |
| Sep 9, 2025 | 20.00 | 20.14 | 19.46 | 20.00 | 20.00 | -0.60% | 1,626,814 |
| Sep 8, 2025 | 20.30 | 20.30 | 19.95 | 20.12 | 20.12 | 0.10% | 376,200 |
| Sep 5, 2025 | 20.32 | 20.48 | 19.96 | 20.10 | 20.10 | -1.47% | 961,700 |
| Sep 4, 2025 | 20.60 | 20.62 | 20.08 | 20.40 | 20.40 | -1.54% | 1,106,100 |
| Sep 3, 2025 | 20.36 | 21.12 | 20.36 | 20.72 | 20.72 | 1.77% | 1,327,052 |
| Sep 2, 2025 | 20.42 | 20.42 | 19.98 | 20.36 | 20.36 | - | 1,397,842 |
| Sep 1, 2025 | 19.99 | 20.38 | 19.88 | 20.36 | 20.36 | 1.29% | 1,180,067 |
| Aug 29, 2025 | 20.00 | 20.30 | 19.78 | 20.10 | 20.10 | 0.50% | 2,670,400 |
| Aug 28, 2025 | 19.98 | 20.20 | 19.46 | 20.00 | 20.00 | -1.09% | 3,022,100 |
| Aug 27, 2025 | 20.12 | 20.58 | 19.90 | 20.22 | 20.22 | 0.50% | 4,157,800 |
| Aug 26, 2025 | 20.80 | 20.80 | 19.93 | 20.12 | 20.12 | -2.33% | 3,683,667 |
| Aug 25, 2025 | 20.80 | 21.02 | 20.02 | 20.60 | 20.60 | -0.68% | 3,590,867 |
| Aug 22, 2025 | 19.40 | 21.24 | 19.38 | 20.74 | 20.74 | 8.81% | 6,576,167 |
| Aug 21, 2025 | 19.67 | 19.67 | 18.90 | 19.06 | 19.06 | -1.35% | 539,000 |