GDS Holdings Limited (HKG:9698)
Hong Kong flag Hong Kong · Delayed Price · Currency is HKD
35.62
-0.26 (-0.72%)
Aug 8, 2025, 4:08 PM HKT

Paramount Global Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 8, 202536.3436.7035.5835.6235.62-0.72%3,295,595
Aug 7, 202535.2635.9835.1435.8835.882.57%5,014,518
Aug 6, 202535.1035.5234.3634.9834.98-0.34%2,471,904
Aug 5, 202534.8035.1634.3835.1035.102.33%3,571,376
Aug 4, 202533.6834.3032.9034.3034.30-1.29%5,561,990
Aug 1, 202535.5036.0034.1034.7534.75-2.11%6,161,013
Jul 31, 202535.3037.8034.3535.5035.50-0.84%10,286,994
Jul 30, 202536.0036.3034.6535.8035.80-3.76%7,312,490
Jul 29, 202535.6537.8035.3537.2037.204.49%6,635,918
Jul 28, 202536.0036.5535.4535.6035.60-0.97%3,521,280
Jul 25, 202535.9535.9535.3535.9535.95-0.14%4,056,096
Jul 24, 202536.5036.6535.5536.0036.000.28%5,693,396
Jul 23, 202534.9036.5534.8035.9035.903.61%7,890,700
Jul 22, 202534.9535.1533.8034.6534.65-2.39%11,366,363
Jul 21, 202537.3037.3035.0035.5035.50-4.70%12,479,424
Jul 18, 202537.1537.6036.2037.2537.250.27%9,351,158
Jul 17, 202537.5038.4036.9037.1537.15-1.33%6,366,722
Jul 16, 202537.7538.7537.2037.6537.65-2.59%12,575,020
Jul 15, 202534.7538.7034.6538.6538.6512.19%26,553,709
Jul 14, 202533.7535.2533.5534.4534.456.00%12,903,298
Jul 11, 202532.1533.6031.9532.5032.501.09%7,879,037
Jul 10, 202531.7533.0531.6532.1532.151.42%5,195,791
Jul 9, 202532.3532.3531.5031.7031.70-2.01%4,218,909
Jul 8, 202531.6032.5530.5032.3532.353.35%8,276,894
Jul 7, 202531.5031.5029.6031.3031.30-2.95%12,455,398
Jul 4, 202533.0033.7032.0532.2532.256.09%12,294,776
Jul 3, 202530.2030.8029.3030.4030.407.61%12,263,895
Jul 2, 202529.4029.4028.1028.2528.25-4.24%5,895,500
Jun 30, 202529.5029.7028.9529.5029.501.20%4,985,800
Jun 27, 202528.9530.1028.9529.1529.153.19%6,994,696
Jun 26, 202528.1028.3027.6028.2528.25-3,377,356
Jun 25, 202528.5028.9528.0028.2528.252.17%5,928,859
Jun 24, 202527.2027.9027.0027.6527.652.98%4,072,682
Jun 23, 202525.7026.8525.0026.8526.852.87%3,854,040
Jun 20, 202525.8026.5025.8026.1026.100.38%4,058,025
Jun 19, 202527.2027.2025.6026.0026.00-3.17%3,890,300
Jun 18, 202526.7527.2526.2526.8526.850.37%2,908,034
Jun 17, 202527.9027.9526.6026.7526.75-1.47%4,257,853
Jun 16, 202525.0027.5025.0027.1527.156.89%11,412,312
Jun 13, 202526.2026.2024.8525.4025.40-3.05%5,253,600
Jun 12, 202526.4526.5525.9026.2026.20-0.95%7,997,203
Jun 11, 202525.9526.7025.2526.4526.451.93%10,356,877
Jun 10, 202526.0526.3525.3525.9525.95-0.38%5,660,191
Jun 9, 202524.9526.5024.9026.0526.054.41%7,689,447
Jun 6, 202525.2025.4024.7024.9524.95-2.16%6,427,296
Jun 5, 202523.9025.7023.7025.5025.507.82%12,685,608
Jun 4, 202523.8024.0523.4023.6523.65-0.63%5,052,640
Jun 3, 202524.2024.2023.6523.8023.80-0.83%4,782,476
Jun 2, 202523.5024.3523.1524.0024.001.48%10,890,669
May 30, 202525.0025.0023.1023.6523.65-6.52%14,114,542