Newborn Town Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 4, 2025	10.82	10.96	10.50	10.66	10.66	-2.02%	3,170,000
Nov 3, 2025	10.58	10.89	10.50	10.88	10.88	2.84%	3,070,000
Oct 31, 2025	10.80	10.85	10.56	10.58	10.58	-1.95%	4,300,957
Oct 30, 2025	11.00	11.03	10.60	10.79	10.79	-1.91%	7,311,000
Oct 28, 2025	11.55	11.55	10.95	11.00	11.00	-4.76%	3,455,089
Oct 27, 2025	12.26	12.26	11.50	11.55	11.55	-	4,029,629
Oct 26, 2025	12.26	12.26	11.50	11.55	11.55	-3.35%	4,029,629
Oct 24, 2025	11.30	12.28	11.30	11.95	11.95	7.17%	7,216,959
Oct 23, 2025	11.23	11.34	10.98	11.15	11.15	-3.55%	7,210,959
Oct 22, 2025	11.06	11.63	11.06	11.56	11.56	4.52%	4,498,458
Oct 21, 2025	10.92	11.33	10.92	11.06	11.06	1.28%	3,498,484
Oct 20, 2025	10.90	11.16	10.76	10.92	10.92	2.06%	2,590,358
Oct 17, 2025	11.20	11.33	10.63	10.70	10.70	-4.80%	4,500,005
Oct 16, 2025	11.58	11.68	11.23	11.24	11.24	-2.68%	2,882,178
Oct 15, 2025	11.10	11.63	11.07	11.55	11.55	4.05%	3,223,161
Oct 14, 2025	11.69	11.81	11.04	11.10	11.10	-2.89%	4,268,386
Oct 13, 2025	11.40	11.58	11.10	11.43	11.43	-1.97%	5,407,228
Oct 10, 2025	12.10	12.10	11.57	11.66	11.66	-4.19%	6,240,375
Oct 9, 2025	12.40	12.52	12.09	12.17	12.17	-0.81%	3,992,267
Oct 8, 2025	12.80	12.96	12.12	12.27	12.27	-5.03%	5,667,243
Oct 6, 2025	13.06	13.15	12.77	12.92	12.92	-1.07%	1,902,398
Oct 3, 2025	13.10	13.10	12.82	13.06	13.06	-	1,632,195
Oct 2, 2025	13.14	13.28	12.88	13.06	13.06	0.08%	2,759,900
Sep 30, 2025	12.96	13.14	12.80	13.05	13.05	2.27%	4,483,201
Sep 29, 2025	12.79	12.99	12.69	12.76	12.76	-0.23%	3,394,002
Sep 26, 2025	12.90	13.10	12.66	12.79	12.79	-0.78%	3,000,359
Sep 25, 2025	12.96	13.18	12.71	12.89	12.89	0.31%	3,021,041
Sep 24, 2025	13.10	13.10	12.62	12.85	12.85	-2.13%	5,070,418
Sep 23, 2025	13.12	13.28	12.94	13.13	13.13	-0.08%	2,491,891
Sep 22, 2025	13.54	13.54	12.88	13.14	13.14	-3.38%	4,183,714
Sep 19, 2025	13.09	13.63	13.00	13.60	13.60	3.90%	7,068,750
Sep 18, 2025	13.10	13.28	12.64	13.09	13.09	-	3,891,658
Sep 17, 2025	12.88	13.10	12.88	13.09	13.09	2.11%	5,057,420
Sep 16, 2025	13.10	13.11	12.62	12.82	12.82	-1.23%	2,454,474
Sep 15, 2025	12.79	13.33	12.66	12.98	12.98	1.49%	4,482,245
Sep 12, 2025	12.76	13.15	12.51	12.79	12.79	0.24%	5,518,105
Sep 11, 2025	12.89	13.00	12.61	12.76	12.76	-1.09%	6,100,611
Sep 10, 2025	12.29	13.03	12.29	12.90	12.90	5.74%	11,051,271
Sep 9, 2025	12.30	12.56	11.89	12.20	12.20	0.41%	4,482,106
Sep 8, 2025	12.20	12.35	11.96	12.15	12.15	-0.41%	3,728,154
Sep 5, 2025	11.75	12.25	11.60	12.20	12.20	3.83%	5,647,235
Sep 4, 2025	12.41	12.69	11.63	11.75	11.75	-5.32%	8,544,149
Sep 3, 2025	11.74	12.60	11.74	12.41	12.41	5.98%	9,609,152
Sep 2, 2025	12.10	12.20	11.58	11.71	11.71	-3.54%	9,886,256
Sep 1, 2025	12.30	12.43	12.00	12.14	12.14	-1.38%	8,415,431
Aug 29, 2025	11.02	12.45	11.02	12.31	12.31	13.98%	34,653,239
Aug 28, 2025	10.90	10.90	10.59	10.80	10.80	-1.64%	4,024,719
Aug 27, 2025	10.61	11.20	10.47	10.98	10.98	3.49%	10,939,252
Aug 26, 2025	10.13	10.74	10.13	10.61	10.61	3.92%	5,833,571
Aug 25, 2025	9.98	10.44	9.98	10.21	10.21	0.79%	4,462,751