Akeso, Inc. (HKG:9926)
Hong Kong · Delayed Price · Currency is HKD 171.20
+8.20 (5.03%)
Aug 6, 2025, 4:08 PM HKT
Blue Apron Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 6, 2025 | 165.00 | 173.20 | 161.40 | 171.20 | 171.20 | 5.03% | 11,493,710 |
| Aug 5, 2025 | 155.00 | 163.70 | 153.50 | 163.00 | 163.00 | 7.17% | 10,836,458 |
| Aug 4, 2025 | 156.30 | 156.30 | 144.40 | 152.10 | 152.10 | -2.69% | 13,107,723 |
| Aug 1, 2025 | 154.60 | 161.40 | 153.50 | 156.30 | 156.30 | 1.10% | 10,859,542 |
| Jul 31, 2025 | 152.00 | 160.40 | 150.70 | 154.60 | 154.60 | 1.18% | 12,009,791 |
| Jul 30, 2025 | 154.00 | 158.60 | 147.80 | 152.80 | 152.80 | -1.80% | 15,022,029 |
| Jul 29, 2025 | 150.60 | 155.90 | 148.60 | 155.60 | 155.60 | 3.32% | 10,366,488 |
| Jul 28, 2025 | 148.10 | 151.00 | 145.00 | 150.60 | 150.60 | 1.01% | 10,027,043 |
| Jul 25, 2025 | 154.00 | 154.00 | 147.00 | 149.10 | 149.10 | -2.93% | 8,114,474 |
| Jul 24, 2025 | 147.00 | 155.00 | 145.30 | 153.60 | 153.60 | 7.11% | 13,748,187 |
| Jul 23, 2025 | 145.80 | 149.80 | 142.40 | 143.40 | 143.40 | -2.45% | 12,351,743 |
| Jul 22, 2025 | 140.30 | 153.60 | 139.20 | 147.00 | 147.00 | 4.63% | 16,164,689 |
| Jul 21, 2025 | 140.40 | 142.00 | 137.10 | 140.50 | 140.50 | -0.14% | 8,356,067 |
| Jul 18, 2025 | 140.00 | 142.80 | 137.70 | 140.70 | 140.70 | 0.86% | 10,315,564 |
| Jul 17, 2025 | 130.70 | 141.20 | 130.00 | 139.50 | 139.50 | 10.71% | 16,823,566 |
| Jul 16, 2025 | 122.70 | 129.80 | 122.50 | 126.00 | 126.00 | 4.39% | 12,012,773 |
| Jul 15, 2025 | 118.40 | 123.00 | 117.00 | 120.70 | 120.70 | 2.12% | 10,443,918 |
| Jul 14, 2025 | 113.50 | 118.80 | 112.60 | 118.20 | 118.20 | 4.42% | 9,761,890 |
| Jul 11, 2025 | 109.30 | 114.60 | 108.20 | 113.20 | 113.20 | 4.52% | 9,806,604 |
| Jul 10, 2025 | 111.80 | 113.90 | 107.60 | 108.30 | 108.30 | -1.37% | 6,642,795 |
| Jul 9, 2025 | 109.20 | 113.40 | 107.60 | 109.80 | 109.80 | - | 7,621,300 |
| Jul 8, 2025 | 110.40 | 113.40 | 108.30 | 109.80 | 109.80 | -2.83% | 9,650,845 |
| Jul 7, 2025 | 116.90 | 117.70 | 112.00 | 113.00 | 113.00 | -2.67% | 10,584,951 |
| Jul 4, 2025 | 110.50 | 116.50 | 109.90 | 116.10 | 116.10 | 9.43% | 30,952,454 |
| Jul 3, 2025 | 94.80 | 106.40 | 93.05 | 106.10 | 106.10 | 14.33% | 33,846,263 |
| Jul 2, 2025 | 95.10 | 95.10 | 91.80 | 92.80 | 92.80 | 0.92% | 9,732,352 |
| Jun 30, 2025 | 92.50 | 93.45 | 89.25 | 91.95 | 91.95 | -0.59% | 6,060,653 |
| Jun 27, 2025 | 94.70 | 95.30 | 90.05 | 92.50 | 92.50 | -2.48% | 9,440,929 |
| Jun 26, 2025 | 97.00 | 97.65 | 92.80 | 94.85 | 94.85 | -3.26% | 8,488,194 |
| Jun 25, 2025 | 98.35 | 99.55 | 96.00 | 98.05 | 98.05 | 0.46% | 8,579,227 |
| Jun 24, 2025 | 95.60 | 98.30 | 93.55 | 97.60 | 97.60 | 2.52% | 8,153,402 |
| Jun 23, 2025 | 90.40 | 96.70 | 89.05 | 95.20 | 95.20 | 4.27% | 9,804,705 |
| Jun 20, 2025 | 92.20 | 93.40 | 89.00 | 91.30 | 91.30 | -0.81% | 8,093,143 |
| Jun 19, 2025 | 94.60 | 97.35 | 89.85 | 92.05 | 92.05 | -2.85% | 11,072,600 |
| Jun 18, 2025 | 93.90 | 95.75 | 92.20 | 94.75 | 94.75 | 0.74% | 9,691,177 |
| Jun 17, 2025 | 100.00 | 103.40 | 91.50 | 94.05 | 94.05 | -4.86% | 19,634,920 |
| Jun 16, 2025 | 95.80 | 103.00 | 95.05 | 98.85 | 98.85 | 3.13% | 18,505,352 |
| Jun 13, 2025 | 96.40 | 98.90 | 92.10 | 95.85 | 95.85 | 0.42% | 17,880,323 |
| Jun 12, 2025 | 92.15 | 98.00 | 91.20 | 95.45 | 95.45 | 1.38% | 16,424,821 |
| Jun 11, 2025 | 96.20 | 97.75 | 92.25 | 94.15 | 94.15 | -2.28% | 13,046,134 |
| Jun 10, 2025 | 87.30 | 99.20 | 86.95 | 96.35 | 96.35 | 10.43% | 32,986,529 |
| Jun 9, 2025 | 82.55 | 87.80 | 82.15 | 87.25 | 87.25 | 6.08% | 15,266,427 |
| Jun 6, 2025 | 81.95 | 83.20 | 79.30 | 82.25 | 82.25 | 0.37% | 8,224,023 |
| Jun 5, 2025 | 83.50 | 86.00 | 81.05 | 81.95 | 81.95 | 0.99% | 14,257,507 |
| Jun 4, 2025 | 81.75 | 83.70 | 79.95 | 81.15 | 81.15 | 0.56% | 15,993,792 |
| Jun 3, 2025 | 77.60 | 81.30 | 75.50 | 80.70 | 80.70 | 7.60% | 30,009,779 |
| Jun 2, 2025 | 75.00 | 77.00 | 73.10 | 75.00 | 75.00 | -10.50% | 14,718,295 |
| May 30, 2025 | 87.50 | 87.80 | 82.75 | 83.80 | 83.80 | -3.62% | 13,358,217 |
| May 29, 2025 | 83.35 | 87.50 | 83.00 | 86.95 | 86.95 | 4.07% | 11,538,913 |
| May 28, 2025 | 83.15 | 84.30 | 81.90 | 83.55 | 83.55 | -0.30% | 5,181,147 |