Horizon Construction Development Limited (HKG:9930)
Hong Kong · Delayed Price · Currency is HKD 0.9300
0.00 (0.00%)
At close: Mar 27, 2026
HKG:9930 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27, 2026 | 0.87 | 0.94 | 0.87 | 0.93 | 0.93 | - | 5,554 |
| Mar 26, 2026 | 0.86 | 0.94 | 0.86 | 0.93 | 0.93 | 3.33% | 646,114 |
| Mar 25, 2026 | 0.90 | 0.90 | 0.85 | 0.90 | 0.90 | - | 13,974 |
| Mar 24, 2026 | 0.88 | 0.90 | 0.87 | 0.90 | 0.90 | - | 617,000 |
| Mar 23, 2026 | 0.90 | 0.90 | 0.89 | 0.90 | 0.90 | -5.26% | 77,000 |
| Mar 20, 2026 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | -4.04% | 422,000 |
| Mar 19, 2026 | 0.88 | 0.99 | 0.88 | 0.99 | 0.99 | 10.00% | 400,000 |
| Mar 18, 2026 | 0.89 | 0.90 | 0.89 | 0.90 | 0.90 | 2.27% | 70,480 |
| Mar 17, 2026 | 0.85 | 0.90 | 0.85 | 0.88 | 0.88 | 4.76% | 373,000 |
| Mar 16, 2026 | 0.85 | 0.86 | 0.84 | 0.84 | 0.84 | - | 75,000 |
| Mar 13, 2026 | 0.85 | 0.87 | 0.84 | 0.84 | 0.84 | -1.18% | 121,000 |
| Mar 12, 2026 | 0.89 | 0.89 | 0.82 | 0.85 | 0.85 | -5.56% | 969,638 |
| Mar 11, 2026 | 0.90 | 0.91 | 0.89 | 0.90 | 0.90 | - | 305,664 |
| Mar 10, 2026 | 0.90 | 0.98 | 0.90 | 0.90 | 0.90 | -1.10% | 192,999 |
| Mar 9, 2026 | 0.99 | 0.99 | 0.90 | 0.91 | 0.91 | -2.15% | 31,163 |
| Mar 6, 2026 | 0.92 | 0.93 | 0.90 | 0.93 | 0.93 | 1.09% | 391,000 |
| Mar 5, 2026 | 0.94 | 0.94 | 0.91 | 0.92 | 0.92 | -4.17% | 46,333 |
| Mar 4, 2026 | 0.92 | 0.98 | 0.91 | 0.96 | 0.96 | 3.23% | 73,444 |
| Mar 3, 2026 | 0.93 | 0.94 | 0.92 | 0.93 | 0.93 | -1.06% | 210,000 |
| Mar 2, 2026 | 0.94 | 0.95 | 0.94 | 0.94 | 0.94 | - | 128,000 |
| Feb 27, 2026 | 0.94 | 0.96 | 0.94 | 0.94 | 0.94 | -2.08% | 123,702 |
| Feb 26, 2026 | 0.94 | 0.97 | 0.93 | 0.96 | 0.96 | 2.13% | 522,444 |
| Feb 25, 2026 | 0.96 | 0.98 | 0.93 | 0.94 | 0.94 | -4.08% | 367,000 |
| Feb 24, 2026 | 0.98 | 1.00 | 0.98 | 0.98 | 0.98 | -2.00% | 32,440 |
| Feb 23, 2026 | 0.97 | 1.00 | 0.96 | 1.00 | 1.00 | 3.09% | 219,000 |
| Feb 20, 2026 | 0.99 | 0.99 | 0.97 | 0.97 | 0.97 | -3.00% | 26,000 |
| Feb 16, 2026 | 0.97 | 1.00 | 0.97 | 1.00 | 1.00 | - | 16,332 |
| Feb 13, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | 2.04% | 1,000 |
| Feb 12, 2026 | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | - | 444 |
| Feb 11, 2026 | 1.00 | 1.00 | 0.98 | 0.98 | 0.98 | -2.97% | 97,000 |
| Feb 10, 2026 | 0.98 | 1.01 | 0.98 | 1.01 | 1.01 | 1.00% | 253,554 |
| Feb 9, 2026 | 1.01 | 1.02 | 0.99 | 1.00 | 1.00 | -0.99% | 301,000 |
| Feb 6, 2026 | 1.01 | 1.02 | 0.98 | 1.01 | 1.01 | - | 155,000 |
| Feb 5, 2026 | 1.00 | 1.02 | 0.97 | 1.01 | 1.01 | - | 1,236,000 |
| Feb 4, 2026 | 1.03 | 1.04 | 0.99 | 1.01 | 1.01 | 2.02% | 372,000 |
| Feb 3, 2026 | 1.00 | 1.00 | 0.98 | 0.99 | 0.99 | -1.00% | 224,000 |
| Feb 2, 2026 | 1.00 | 1.05 | 1.00 | 1.00 | 1.00 | - | 138,000 |
| Jan 30, 2026 | 1.02 | 1.02 | 1.00 | 1.00 | 1.00 | -3.85% | 70,000 |
| Jan 29, 2026 | 1.05 | 1.05 | 1.05 | 1.04 | 1.04 | 1.96% | 2,000 |
| Jan 28, 2026 | 1.04 | 1.04 | 1.02 | 1.02 | 1.02 | - | 66,000 |
| Jan 27, 2026 | 1.06 | 1.06 | 1.01 | 1.02 | 1.02 | -1.92% | 139,000 |
| Jan 26, 2026 | 1.04 | 1.06 | 0.99 | 1.04 | 1.04 | -0.95% | 3,359,000 |
| Jan 23, 2026 | 1.05 | 1.07 | 1.03 | 1.05 | 1.05 | - | 87,555 |
| Jan 22, 2026 | 1.08 | 1.09 | 1.02 | 1.05 | 1.05 | -2.78% | 688,000 |
| Jan 21, 2026 | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | - | 37 |
| Jan 20, 2026 | 1.05 | 1.08 | 1.05 | 1.08 | 1.08 | 2.86% | 113,443 |
| Jan 19, 2026 | 1.06 | 1.07 | 1.05 | 1.05 | 1.05 | -0.94% | 215,759 |
| Jan 16, 2026 | 1.08 | 1.08 | 1.05 | 1.06 | 1.06 | 0.95% | 315,703 |
| Jan 15, 2026 | 1.03 | 1.07 | 1.03 | 1.05 | 1.05 | 1.94% | 262,000 |
| Jan 14, 2026 | 1.09 | 1.09 | 1.03 | 1.03 | 1.03 | -0.96% | 369,000 |