Horizon Construction Development Limited (HKG:9930)
Hong Kong · Delayed Price · Currency is HKD 1.000
+0.020 (2.04%)
Feb 13, 2026, 4:08 PM HKT
HKG:9930 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 13, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | 2.04% | 1,000 |
| Feb 12, 2026 | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | - | 444 |
| Feb 11, 2026 | 1.00 | 1.00 | 0.98 | 0.98 | 0.98 | -2.97% | 97,000 |
| Feb 10, 2026 | 0.98 | 1.01 | 0.98 | 1.01 | 1.01 | 1.00% | 253,554 |
| Feb 9, 2026 | 1.01 | 1.02 | 0.99 | 1.00 | 1.00 | -0.99% | 301,000 |
| Feb 6, 2026 | 1.01 | 1.02 | 0.98 | 1.01 | 1.01 | - | 155,000 |
| Feb 5, 2026 | 1.00 | 1.02 | 0.97 | 1.01 | 1.01 | - | 1,236,000 |
| Feb 4, 2026 | 1.03 | 1.04 | 0.99 | 1.01 | 1.01 | 2.02% | 372,000 |
| Feb 3, 2026 | 1.00 | 1.00 | 0.98 | 0.99 | 0.99 | -1.00% | 224,000 |
| Feb 2, 2026 | 1.00 | 1.05 | 1.00 | 1.00 | 1.00 | - | 138,000 |
| Jan 30, 2026 | 1.02 | 1.02 | 1.00 | 1.00 | 1.00 | -3.85% | 70,000 |
| Jan 29, 2026 | 1.05 | 1.05 | 1.05 | 1.04 | 1.04 | 1.96% | 2,000 |
| Jan 28, 2026 | 1.04 | 1.04 | 1.02 | 1.02 | 1.02 | - | 66,000 |
| Jan 27, 2026 | 1.06 | 1.06 | 1.01 | 1.02 | 1.02 | -1.92% | 139,000 |
| Jan 26, 2026 | 1.04 | 1.06 | 0.99 | 1.04 | 1.04 | -0.95% | 3,359,000 |
| Jan 23, 2026 | 1.05 | 1.07 | 1.03 | 1.05 | 1.05 | - | 87,555 |
| Jan 22, 2026 | 1.08 | 1.09 | 1.02 | 1.05 | 1.05 | -2.78% | 688,000 |
| Jan 21, 2026 | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | - | 37 |
| Jan 20, 2026 | 1.05 | 1.08 | 1.05 | 1.08 | 1.08 | 2.86% | 113,443 |
| Jan 19, 2026 | 1.06 | 1.07 | 1.05 | 1.05 | 1.05 | -0.94% | 215,759 |
| Jan 16, 2026 | 1.08 | 1.08 | 1.05 | 1.06 | 1.06 | 0.95% | 315,703 |
| Jan 15, 2026 | 1.03 | 1.07 | 1.03 | 1.05 | 1.05 | 1.94% | 262,000 |
| Jan 14, 2026 | 1.09 | 1.09 | 1.03 | 1.03 | 1.03 | -0.96% | 369,000 |
| Jan 13, 2026 | 1.05 | 1.06 | 1.04 | 1.04 | 1.04 | 0.97% | 216,000 |
| Jan 12, 2026 | 1.05 | 1.10 | 1.03 | 1.03 | 1.03 | -1.90% | 2,724,000 |
| Jan 9, 2026 | 1.00 | 1.06 | 0.99 | 1.05 | 1.05 | 5.00% | 35,000 |
| Jan 8, 2026 | 1.03 | 1.03 | 1.00 | 1.00 | 1.00 | -3.85% | 145,964 |
| Jan 7, 2026 | 1.04 | 1.06 | 1.03 | 1.04 | 1.04 | - | 107,000 |
| Jan 6, 2026 | 1.09 | 1.09 | 1.04 | 1.04 | 1.04 | -0.95% | 165,734 |
| Jan 5, 2026 | 1.07 | 1.08 | 1.05 | 1.05 | 1.05 | -2.78% | 315,000 |
| Jan 2, 2026 | 1.07 | 1.08 | 1.06 | 1.08 | 1.08 | 0.93% | 47,000 |
| Dec 31, 2025 | 1.08 | 1.10 | 1.07 | 1.07 | 1.07 | -0.93% | 148,000 |
| Dec 30, 2025 | 1.10 | 1.14 | 1.08 | 1.08 | 1.08 | -3.57% | 68,000 |
| Dec 29, 2025 | 1.11 | 1.12 | 1.11 | 1.12 | 1.12 | 0.90% | 18,815 |
| Dec 24, 2025 | 1.11 | 1.14 | 1.10 | 1.11 | 1.11 | - | 188,575 |
| Dec 23, 2025 | 1.13 | 1.13 | 1.08 | 1.11 | 1.11 | -0.89% | 884,000 |
| Dec 22, 2025 | 1.12 | 1.13 | 1.12 | 1.12 | 1.12 | -1.75% | 28,108 |
| Dec 19, 2025 | 1.13 | 1.16 | 1.12 | 1.14 | 1.14 | -1.72% | 1,399,000 |
| Dec 18, 2025 | 1.14 | 1.16 | 1.14 | 1.16 | 1.16 | -0.85% | 269,756 |
| Dec 17, 2025 | 1.13 | 1.17 | 1.12 | 1.17 | 1.17 | 4.46% | 1,024,110 |
| Dec 16, 2025 | 1.11 | 1.11 | 1.11 | 1.12 | 1.12 | -1.75% | 15,000 |
| Dec 15, 2025 | 1.13 | 1.16 | 1.13 | 1.14 | 1.14 | - | 21,041 |
| Dec 12, 2025 | 1.12 | 1.15 | 1.12 | 1.14 | 1.14 | 0.88% | 7,000 |
| Dec 11, 2025 | 1.13 | 1.16 | 1.12 | 1.13 | 1.13 | - | 159,000 |
| Dec 10, 2025 | 1.14 | 1.16 | 1.13 | 1.13 | 1.13 | -0.88% | 34,148 |
| Dec 9, 2025 | 1.11 | 1.20 | 1.11 | 1.14 | 1.14 | -0.87% | 131,000 |
| Dec 8, 2025 | 1.15 | 1.16 | 1.13 | 1.15 | 1.15 | 0.88% | 44,000 |
| Dec 5, 2025 | 1.15 | 1.16 | 1.10 | 1.14 | 1.14 | -1.72% | 894,000 |
| Dec 4, 2025 | 1.14 | 1.16 | 1.14 | 1.16 | 1.16 | 1.75% | 18,304 |
| Dec 3, 2025 | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | -2.56% | 5,000 |