Horizon Construction Development Limited (HKG:9930)
Hong Kong · Delayed Price · Currency is HKD 1.080
+0.030 (2.86%)
Jan 20, 2026, 4:08 PM HKT
HKG:9930 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 20, 2026 | 1.05 | 1.08 | 1.05 | 1.08 | 1.08 | 2.86% | 113,443 |
| Jan 19, 2026 | 1.06 | 1.07 | 1.05 | 1.05 | 1.05 | -0.94% | 215,759 |
| Jan 16, 2026 | 1.08 | 1.08 | 1.05 | 1.06 | 1.06 | 0.95% | 315,703 |
| Jan 15, 2026 | 1.03 | 1.07 | 1.03 | 1.05 | 1.05 | 1.94% | 262,000 |
| Jan 14, 2026 | 1.09 | 1.09 | 1.03 | 1.03 | 1.03 | -0.96% | 369,000 |
| Jan 13, 2026 | 1.05 | 1.06 | 1.04 | 1.04 | 1.04 | 0.97% | 216,000 |
| Jan 12, 2026 | 1.05 | 1.10 | 1.03 | 1.03 | 1.03 | -1.90% | 2,724,000 |
| Jan 9, 2026 | 1.00 | 1.06 | 0.99 | 1.05 | 1.05 | 5.00% | 35,000 |
| Jan 8, 2026 | 1.03 | 1.03 | 1.00 | 1.00 | 1.00 | -3.85% | 145,964 |
| Jan 7, 2026 | 1.04 | 1.06 | 1.03 | 1.04 | 1.04 | - | 107,000 |
| Jan 6, 2026 | 1.09 | 1.09 | 1.04 | 1.04 | 1.04 | -0.95% | 165,734 |
| Jan 5, 2026 | 1.07 | 1.08 | 1.05 | 1.05 | 1.05 | -2.78% | 315,000 |
| Jan 2, 2026 | 1.07 | 1.08 | 1.06 | 1.08 | 1.08 | 0.93% | 47,000 |
| Dec 31, 2025 | 1.08 | 1.10 | 1.07 | 1.07 | 1.07 | -0.93% | 148,000 |
| Dec 30, 2025 | 1.10 | 1.14 | 1.08 | 1.08 | 1.08 | -3.57% | 68,000 |
| Dec 29, 2025 | 1.11 | 1.12 | 1.11 | 1.12 | 1.12 | 0.90% | 18,815 |
| Dec 24, 2025 | 1.11 | 1.14 | 1.10 | 1.11 | 1.11 | - | 188,575 |
| Dec 23, 2025 | 1.13 | 1.13 | 1.08 | 1.11 | 1.11 | -0.89% | 884,000 |
| Dec 22, 2025 | 1.12 | 1.13 | 1.12 | 1.12 | 1.12 | -1.75% | 28,108 |
| Dec 19, 2025 | 1.13 | 1.16 | 1.12 | 1.14 | 1.14 | -1.72% | 1,399,000 |
| Dec 18, 2025 | 1.14 | 1.16 | 1.14 | 1.16 | 1.16 | -0.85% | 269,756 |
| Dec 17, 2025 | 1.13 | 1.17 | 1.12 | 1.17 | 1.17 | 4.46% | 1,024,110 |
| Dec 16, 2025 | 1.11 | 1.11 | 1.11 | 1.12 | 1.12 | -1.75% | 15,000 |
| Dec 15, 2025 | 1.13 | 1.16 | 1.13 | 1.14 | 1.14 | - | 21,041 |
| Dec 12, 2025 | 1.12 | 1.15 | 1.12 | 1.14 | 1.14 | 0.88% | 7,000 |
| Dec 11, 2025 | 1.13 | 1.16 | 1.12 | 1.13 | 1.13 | - | 159,000 |
| Dec 10, 2025 | 1.14 | 1.16 | 1.13 | 1.13 | 1.13 | -0.88% | 34,148 |
| Dec 9, 2025 | 1.11 | 1.20 | 1.11 | 1.14 | 1.14 | -0.87% | 131,000 |
| Dec 8, 2025 | 1.15 | 1.16 | 1.13 | 1.15 | 1.15 | 0.88% | 44,000 |
| Dec 5, 2025 | 1.15 | 1.16 | 1.10 | 1.14 | 1.14 | -1.72% | 894,000 |
| Dec 4, 2025 | 1.14 | 1.16 | 1.14 | 1.16 | 1.16 | 1.75% | 18,304 |
| Dec 3, 2025 | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | -2.56% | 5,000 |
| Dec 2, 2025 | 1.17 | 1.17 | 1.14 | 1.17 | 1.17 | - | 78,000 |
| Dec 1, 2025 | 1.17 | 1.17 | 1.16 | 1.17 | 1.17 | - | 19,074 |
| Nov 28, 2025 | 1.16 | 1.18 | 1.16 | 1.17 | 1.17 | 0.86% | 74,000 |
| Nov 27, 2025 | 1.19 | 1.19 | 1.17 | 1.16 | 1.16 | -0.85% | 3,000 |
| Nov 26, 2025 | 1.16 | 1.17 | 1.15 | 1.17 | 1.17 | 1.74% | 75,000 |
| Nov 25, 2025 | 1.14 | 1.15 | 1.14 | 1.15 | 1.15 | 0.88% | 1,070,004 |
| Nov 24, 2025 | 1.15 | 1.18 | 1.13 | 1.14 | 1.14 | 0.88% | 320,000 |
| Nov 21, 2025 | 1.15 | 1.16 | 1.12 | 1.13 | 1.13 | -4.24% | 591,999 |
| Nov 20, 2025 | 1.17 | 1.18 | 1.15 | 1.18 | 1.18 | 0.85% | 485,963 |
| Nov 19, 2025 | 1.15 | 1.17 | 1.15 | 1.17 | 1.17 | - | 166,000 |
| Nov 18, 2025 | 1.14 | 1.19 | 1.14 | 1.17 | 1.17 | -1.68% | 233,000 |
| Nov 17, 2025 | 1.14 | 1.21 | 1.14 | 1.19 | 1.19 | 3.48% | 317,808 |
| Nov 14, 2025 | 1.15 | 1.16 | 1.15 | 1.15 | 1.15 | -0.86% | 75,000 |
| Nov 13, 2025 | 1.17 | 1.18 | 1.16 | 1.16 | 1.16 | -1.69% | 107,328 |
| Nov 12, 2025 | 1.16 | 1.20 | 1.16 | 1.18 | 1.18 | - | 540,000 |
| Nov 11, 2025 | 1.16 | 1.19 | 1.16 | 1.18 | 1.18 | - | 438,000 |
| Nov 10, 2025 | 1.15 | 1.18 | 1.14 | 1.18 | 1.18 | 2.61% | 577,000 |
| Nov 7, 2025 | 1.15 | 1.15 | 1.13 | 1.15 | 1.15 | - | 662,110 |