ClouDr Group Limited (HKG:9955)
Hong Kong · Delayed Price · Currency is HKD 1.000
0.00 (0.00%)
Jan 21, 2026, 4:08 PM HKT
ClouDr Group Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 16, 2026 | 1.02 | 1.02 | 1.00 | 1.02 | 1.02 | 0.99% | 214,700 |
| Jan 15, 2026 | 1.03 | 1.04 | 0.98 | 1.01 | 1.01 | -4.72% | 3,174,900 |
| Jan 14, 2026 | 1.04 | 1.08 | 1.04 | 1.06 | 1.06 | 4.95% | 1,545,400 |
| Jan 13, 2026 | 1.05 | 1.07 | 1.01 | 1.01 | 1.01 | -2.88% | 1,203,200 |
| Jan 12, 2026 | 1.01 | 1.07 | 0.98 | 1.04 | 1.04 | 4.00% | 2,061,400 |
| Jan 9, 2026 | 1.00 | 1.00 | 0.98 | 1.00 | 1.00 | - | 239,200 |
| Jan 8, 2026 | 1.00 | 1.00 | 0.98 | 1.00 | 1.00 | -0.99% | 241,600 |
| Jan 7, 2026 | 1.01 | 1.01 | 0.97 | 1.01 | 1.01 | - | 590,698 |
| Jan 6, 2026 | 1.04 | 1.04 | 0.98 | 1.01 | 1.01 | - | 118,100 |
| Jan 5, 2026 | 1.08 | 1.08 | 0.97 | 1.01 | 1.01 | 1.00% | 740,400 |
| Jan 2, 2026 | 0.98 | 1.00 | 0.92 | 1.00 | 1.00 | - | 3,591,700 |
| Dec 31, 2025 | 0.97 | 1.00 | 0.97 | 1.00 | 1.00 | - | 240,200 |
| Dec 30, 2025 | 0.99 | 1.00 | 0.96 | 1.00 | 1.00 | - | 849,524 |
| Dec 29, 2025 | 1.01 | 1.03 | 0.97 | 1.00 | 1.00 | -1.96% | 1,691,500 |
| Dec 24, 2025 | 1.01 | 1.03 | 1.00 | 1.02 | 1.02 | - | 256,300 |
| Dec 23, 2025 | 1.00 | 1.02 | 0.98 | 1.02 | 1.02 | 0.99% | 1,169,474 |
| Dec 22, 2025 | 0.98 | 1.01 | 0.96 | 1.01 | 1.01 | 1.00% | 1,023,400 |
| Dec 19, 2025 | 1.02 | 1.02 | 0.98 | 1.00 | 1.00 | - | 544,300 |
| Dec 18, 2025 | 1.02 | 1.02 | 0.97 | 1.00 | 1.00 | -2.91% | 198,800 |
| Dec 17, 2025 | 1.02 | 1.03 | 0.96 | 1.03 | 1.03 | 1.98% | 1,366,600 |
| Dec 16, 2025 | 1.03 | 1.05 | 0.97 | 1.01 | 1.01 | -1.94% | 576,600 |
| Dec 15, 2025 | 1.04 | 1.04 | 0.99 | 1.03 | 1.03 | -0.96% | 633,400 |
| Dec 12, 2025 | 1.04 | 1.04 | 1.02 | 1.04 | 1.04 | 0.97% | 169,800 |
| Dec 11, 2025 | 1.04 | 1.05 | 1.00 | 1.03 | 1.03 | -2.83% | 447,200 |
| Dec 10, 2025 | 1.07 | 1.09 | 1.01 | 1.06 | 1.06 | - | 1,223,700 |
| Dec 9, 2025 | 1.11 | 1.11 | 1.04 | 1.06 | 1.06 | -0.93% | 206,600 |
| Dec 8, 2025 | 1.07 | 1.08 | 1.05 | 1.07 | 1.07 | -0.93% | 332,200 |
| Dec 5, 2025 | 1.06 | 1.09 | 1.04 | 1.08 | 1.08 | 0.93% | 356,300 |
| Dec 4, 2025 | 1.06 | 1.08 | 1.05 | 1.07 | 1.07 | - | 83,700 |
| Dec 3, 2025 | 1.07 | 1.09 | 1.06 | 1.07 | 1.07 | -2.73% | 113,000 |
| Dec 2, 2025 | 1.10 | 1.12 | 1.07 | 1.10 | 1.10 | - | 250,000 |
| Dec 1, 2025 | 1.11 | 1.13 | 1.07 | 1.10 | 1.10 | -0.90% | 331,000 |
| Nov 28, 2025 | 1.03 | 1.17 | 1.03 | 1.11 | 1.11 | 5.71% | 1,243,000 |
| Nov 27, 2025 | 1.04 | 1.07 | 1.03 | 1.05 | 1.05 | - | 247,200 |
| Nov 26, 2025 | 1.04 | 1.07 | 1.04 | 1.05 | 1.05 | - | 331,000 |
| Nov 25, 2025 | 1.09 | 1.09 | 1.05 | 1.05 | 1.05 | -3.67% | 476,000 |
| Nov 24, 2025 | 1.26 | 1.26 | 1.08 | 1.09 | 1.09 | -7.63% | 970,400 |
| Nov 21, 2025 | 1.06 | 1.20 | 1.02 | 1.18 | 1.18 | 7.27% | 1,146,800 |
| Nov 20, 2025 | 1.12 | 1.12 | 1.07 | 1.10 | 1.10 | -2.65% | 299,400 |
| Nov 19, 2025 | 1.13 | 1.16 | 1.08 | 1.13 | 1.13 | -0.88% | 908,300 |
| Nov 18, 2025 | 1.14 | 1.15 | 1.11 | 1.14 | 1.14 | -1.72% | 239,800 |
| Nov 17, 2025 | 1.13 | 1.23 | 1.13 | 1.16 | 1.16 | 0.87% | 807,400 |
| Nov 14, 2025 | 1.16 | 1.16 | 1.13 | 1.15 | 1.15 | -3.36% | 81,200 |
| Nov 13, 2025 | 1.16 | 1.28 | 1.10 | 1.19 | 1.19 | - | 1,141,700 |
| Nov 12, 2025 | 1.20 | 1.20 | 1.14 | 1.19 | 1.19 | -0.83% | 119,600 |
| Nov 11, 2025 | 1.11 | 1.23 | 1.04 | 1.20 | 1.20 | 7.14% | 1,761,200 |
| Nov 10, 2025 | 1.09 | 1.12 | 1.06 | 1.12 | 1.12 | 2.75% | 937,600 |
| Nov 7, 2025 | 1.14 | 1.14 | 1.06 | 1.09 | 1.09 | -4.39% | 616,100 |
| Nov 6, 2025 | 1.12 | 1.14 | 1.11 | 1.14 | 1.14 | -1.72% | 307,500 |
| Nov 5, 2025 | 1.12 | 1.20 | 1.12 | 1.16 | 1.16 | - | 1,246,500 |