ShenZhen Woer Heat-Shrinkable Material Co.,Ltd. (HKG:9981)
Hong Kong · Delayed Price · Currency is HKD 18.89
-0.68 (-3.47%)
Last updated: Mar 6, 2026, 3:31 PM HKT
HKG:9981 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 6, 2026 | 19.85 | 19.85 | 18.78 | 18.83 | 18.83 | -3.78% | 4,192,443 |
| Mar 5, 2026 | 19.89 | 20.22 | 19.47 | 19.57 | 19.57 | 3.76% | 5,046,915 |
| Mar 4, 2026 | 18.95 | 19.55 | 18.32 | 18.86 | 18.86 | -1.26% | 4,850,000 |
| Mar 3, 2026 | 21.50 | 21.58 | 19.10 | 19.10 | 19.10 | -9.22% | 8,046,286 |
| Mar 2, 2026 | 21.50 | 21.68 | 20.88 | 21.04 | 21.04 | -4.36% | 5,945,200 |
| Feb 27, 2026 | 21.18 | 22.20 | 20.80 | 22.00 | 22.00 | 3.77% | 9,050,300 |
| Feb 26, 2026 | 20.94 | 21.80 | 20.76 | 21.20 | 21.20 | 2.42% | 8,013,200 |
| Feb 25, 2026 | 21.30 | 21.64 | 20.68 | 20.70 | 20.70 | -1.43% | 4,518,400 |
| Feb 24, 2026 | 21.50 | 21.80 | 20.86 | 21.00 | 21.00 | -5.15% | 7,081,730 |
| Feb 23, 2026 | 20.40 | 22.56 | 20.20 | 22.14 | 22.14 | 8.53% | 8,318,000 |
| Feb 20, 2026 | 21.20 | 21.30 | 19.90 | 20.40 | 20.40 | -1.92% | 1,955,400 |
| Feb 16, 2026 | 20.90 | 21.12 | 19.51 | 20.80 | 20.80 | 0.58% | 2,025,820 |
| Feb 13, 2026 | 20.10 | 21.80 | 20.10 | 20.68 | 20.68 | 2.94% | 31,940,320 |
| Feb 12, 2026 | 20.09 | 20.09 | 20.09 | 20.09 | 20.09 | - | - |