Asia-Pacific Investment JSC (HNX:API)
Vietnam · Delayed Price · Currency is VND 9,500.00
-900.00 (-8.65%)
At close: Aug 4, 2025
Marinus Pharmaceuticals Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 5, 2025 | 9,700.00 | 10,200.00 | 8,800.00 | 9,100.00 | 9,100.00 | -4.21% | 2,762,597 |
| Aug 4, 2025 | 10,500.00 | 10,800.00 | 9,400.00 | 9,500.00 | 9,500.00 | -8.65% | 3,426,519 |
| Aug 1, 2025 | 10,400.00 | 10,800.00 | 10,100.00 | 10,400.00 | 10,400.00 | 5.05% | 2,966,387 |
| Jul 31, 2025 | 9,300.00 | 9,900.00 | 9,300.00 | 9,900.00 | 9,900.00 | 10.00% | 3,099,944 |
| Jul 30, 2025 | 8,200.00 | 9,000.00 | 8,000.00 | 9,000.00 | 9,000.00 | 9.76% | 2,427,829 |
| Jul 29, 2025 | 8,600.00 | 9,300.00 | 8,200.00 | 8,200.00 | 8,200.00 | -3.53% | 2,845,918 |
| Jul 28, 2025 | 8,200.00 | 8,600.00 | 8,200.00 | 8,500.00 | 8,500.00 | 4.94% | 1,496,650 |
| Jul 25, 2025 | 7,800.00 | 8,300.00 | 7,600.00 | 8,100.00 | 8,100.00 | 3.85% | 1,545,752 |
| Jul 24, 2025 | 7,900.00 | 7,900.00 | 7,600.00 | 7,800.00 | 7,800.00 | - | 777,557 |
| Jul 23, 2025 | 8,000.00 | 8,100.00 | 7,700.00 | 7,800.00 | 7,800.00 | -1.27% | 1,000,612 |
| Jul 22, 2025 | 7,700.00 | 8,000.00 | 7,600.00 | 7,900.00 | 7,900.00 | 2.60% | 1,010,071 |
| Jul 21, 2025 | 8,500.00 | 8,600.00 | 7,700.00 | 7,700.00 | 7,700.00 | -9.41% | 2,031,024 |
| Jul 18, 2025 | 9,000.00 | 9,200.00 | 8,300.00 | 8,500.00 | 8,500.00 | -5.56% | 1,653,761 |
| Jul 17, 2025 | 9,000.00 | 9,500.00 | 8,900.00 | 9,000.00 | 9,000.00 | 1.12% | 1,365,290 |
| Jul 16, 2025 | 8,300.00 | 8,900.00 | 8,000.00 | 8,900.00 | 8,900.00 | 7.23% | 1,728,708 |
| Jul 15, 2025 | 8,500.00 | 9,000.00 | 8,200.00 | 8,300.00 | 8,300.00 | -1.19% | 1,592,329 |
| Jul 14, 2025 | 8,100.00 | 8,400.00 | 7,400.00 | 8,400.00 | 8,400.00 | 9.09% | 2,271,180 |
| Jul 11, 2025 | 7,600.00 | 8,100.00 | 7,500.00 | 7,700.00 | 7,700.00 | 2.67% | 1,728,105 |
| Jul 10, 2025 | 7,700.00 | 7,800.00 | 7,500.00 | 7,500.00 | 7,500.00 | -2.60% | 473,307 |
| Jul 9, 2025 | 7,500.00 | 8,000.00 | 7,500.00 | 7,700.00 | 7,700.00 | 2.67% | 1,382,471 |
| Jul 8, 2025 | 7,300.00 | 7,800.00 | 7,300.00 | 7,500.00 | 7,500.00 | 2.74% | 1,205,890 |
| Jul 7, 2025 | 7,400.00 | 7,500.00 | 7,300.00 | 7,300.00 | 7,300.00 | -1.35% | 582,936 |
| Jul 4, 2025 | 7,100.00 | 7,500.00 | 7,100.00 | 7,400.00 | 7,400.00 | 5.71% | 677,885 |
| Jul 3, 2025 | 7,300.00 | 7,500.00 | 7,000.00 | 7,000.00 | 7,000.00 | -4.11% | 1,106,126 |
| Jul 2, 2025 | 7,900.00 | 7,900.00 | 7,300.00 | 7,300.00 | 7,300.00 | -2.67% | 669,084 |
| Jul 1, 2025 | 6,900.00 | 7,500.00 | 6,900.00 | 7,500.00 | 7,500.00 | 8.70% | 1,832,045 |
| Jun 30, 2025 | 7,000.00 | 7,100.00 | 6,900.00 | 6,900.00 | 6,900.00 | -1.43% | 209,700 |
| Jun 27, 2025 | 6,900.00 | 7,100.00 | 6,900.00 | 7,000.00 | 7,000.00 | - | 213,270 |
| Jun 26, 2025 | 7,000.00 | 7,100.00 | 6,800.00 | 7,000.00 | 7,000.00 | - | 482,280 |
| Jun 25, 2025 | 7,100.00 | 7,100.00 | 7,000.00 | 7,000.00 | 7,000.00 | -1.41% | 382,190 |
| Jun 24, 2025 | 7,200.00 | 7,300.00 | 7,000.00 | 7,100.00 | 7,100.00 | - | 409,880 |
| Jun 23, 2025 | 7,200.00 | 7,200.00 | 7,000.00 | 7,100.00 | 7,100.00 | -1.39% | 327,233 |
| Jun 20, 2025 | 7,400.00 | 7,400.00 | 7,100.00 | 7,200.00 | 7,200.00 | -1.37% | 335,657 |
| Jun 19, 2025 | 7,500.00 | 7,500.00 | 7,200.00 | 7,300.00 | 7,300.00 | -2.67% | 263,135 |
| Jun 18, 2025 | 7,500.00 | 7,500.00 | 7,300.00 | 7,500.00 | 7,500.00 | - | 525,705 |
| Jun 17, 2025 | 7,400.00 | 7,600.00 | 7,300.00 | 7,500.00 | 7,500.00 | 1.35% | 457,215 |
| Jun 16, 2025 | 7,200.00 | 7,400.00 | 7,100.00 | 7,400.00 | 7,400.00 | 2.78% | 387,358 |
| Jun 13, 2025 | 7,200.00 | 7,300.00 | 7,000.00 | 7,200.00 | 7,200.00 | -1.37% | 1,044,064 |
| Jun 12, 2025 | 7,200.00 | 7,400.00 | 7,100.00 | 7,300.00 | 7,300.00 | - | 421,454 |
| Jun 11, 2025 | 7,100.00 | 7,300.00 | 7,100.00 | 7,300.00 | 7,300.00 | 2.82% | 489,600 |
| Jun 10, 2025 | 7,100.00 | 7,400.00 | 7,100.00 | 7,100.00 | 7,100.00 | -1.39% | 651,871 |
| Jun 9, 2025 | 7,300.00 | 7,500.00 | 7,200.00 | 7,200.00 | 7,200.00 | -1.37% | 652,317 |
| Jun 6, 2025 | 7,300.00 | 7,800.00 | 7,200.00 | 7,300.00 | 7,300.00 | 1.39% | 1,124,748 |
| Jun 5, 2025 | 7,500.00 | 7,600.00 | 7,200.00 | 7,200.00 | 7,200.00 | -4.00% | 686,469 |
| Jun 4, 2025 | 7,100.00 | 7,700.00 | 7,000.00 | 7,500.00 | 7,500.00 | 5.63% | 1,203,589 |
| Jun 3, 2025 | 7,300.00 | 7,300.00 | 7,100.00 | 7,100.00 | 7,100.00 | -1.39% | 661,231 |
| Jun 2, 2025 | 6,900.00 | 7,400.00 | 6,800.00 | 7,200.00 | 7,200.00 | 4.35% | 1,249,236 |
| May 30, 2025 | 7,200.00 | 7,300.00 | 6,900.00 | 6,900.00 | 6,900.00 | -4.17% | 455,040 |
| May 29, 2025 | 6,900.00 | 7,200.00 | 6,800.00 | 7,200.00 | 7,200.00 | 4.35% | 552,803 |
| May 28, 2025 | 7,100.00 | 7,300.00 | 6,800.00 | 6,900.00 | 6,900.00 | -4.17% | 1,187,737 |