Asia-Pacific Investment JSC (HNX:API)
Vietnam · Delayed Price · Currency is VND 6,300.00
+100.00 (1.61%)
At close: Jan 30, 2026
HNX:API Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 3, 2026 | 6,400.00 | 6,500.00 | 6,300.00 | 6,400.00 | 6,400.00 | - | 165,011 |
| Feb 2, 2026 | 6,400.00 | 6,700.00 | 6,400.00 | 6,400.00 | 6,400.00 | 1.59% | 243,617 |
| Jan 30, 2026 | 6,200.00 | 6,300.00 | 6,200.00 | 6,300.00 | 6,300.00 | 1.61% | 152,266 |
| Jan 29, 2026 | 6,300.00 | 6,300.00 | 6,100.00 | 6,200.00 | 6,200.00 | - | 169,000 |
| Jan 28, 2026 | 6,300.00 | 6,300.00 | 6,100.00 | 6,200.00 | 6,200.00 | -3.13% | 94,300 |
| Jan 27, 2026 | 6,500.00 | 6,500.00 | 6,300.00 | 6,400.00 | 6,400.00 | - | 102,402 |
| Jan 26, 2026 | 6,400.00 | 6,600.00 | 6,300.00 | 6,400.00 | 6,400.00 | -1.54% | 194,311 |
| Jan 23, 2026 | 6,600.00 | 6,700.00 | 6,400.00 | 6,500.00 | 6,500.00 | -1.52% | 160,295 |
| Jan 22, 2026 | 6,500.00 | 6,800.00 | 6,500.00 | 6,600.00 | 6,600.00 | 1.54% | 201,285 |
| Jan 21, 2026 | 6,400.00 | 6,500.00 | 6,300.00 | 6,500.00 | 6,500.00 | 1.56% | 170,162 |
| Jan 20, 2026 | 6,500.00 | 6,600.00 | 6,400.00 | 6,400.00 | 6,400.00 | -1.54% | 110,348 |
| Jan 19, 2026 | 6,600.00 | 6,600.00 | 6,500.00 | 6,500.00 | 6,500.00 | -1.52% | 101,015 |
| Jan 16, 2026 | 6,500.00 | 6,600.00 | 6,400.00 | 6,600.00 | 6,600.00 | - | 149,672 |
| Jan 15, 2026 | 6,600.00 | 6,600.00 | 6,500.00 | 6,600.00 | 6,600.00 | - | 227,656 |
| Jan 14, 2026 | 6,600.00 | 6,600.00 | 6,500.00 | 6,600.00 | 6,600.00 | - | 292,487 |
| Jan 13, 2026 | 6,700.00 | 6,800.00 | 6,600.00 | 6,600.00 | 6,600.00 | -1.49% | 256,284 |
| Jan 12, 2026 | 6,600.00 | 6,800.00 | 6,400.00 | 6,700.00 | 6,700.00 | 1.52% | 320,222 |
| Jan 9, 2026 | 6,800.00 | 6,800.00 | 6,400.00 | 6,600.00 | 6,600.00 | -1.49% | 354,602 |
| Jan 8, 2026 | 6,800.00 | 6,900.00 | 6,600.00 | 6,700.00 | 6,700.00 | -1.47% | 255,900 |
| Jan 7, 2026 | 6,800.00 | 6,900.00 | 6,700.00 | 6,800.00 | 6,800.00 | 1.49% | 172,500 |
| Jan 6, 2026 | 6,700.00 | 6,800.00 | 6,500.00 | 6,700.00 | 6,700.00 | - | 347,963 |
| Jan 5, 2026 | 7,000.00 | 7,000.00 | 6,700.00 | 6,700.00 | 6,700.00 | -4.29% | 261,114 |
| Dec 31, 2025 | 6,900.00 | 7,100.00 | 6,900.00 | 7,000.00 | 7,000.00 | -1.41% | 66,916 |
| Dec 30, 2025 | 7,100.00 | 7,100.00 | 7,000.00 | 7,100.00 | 7,100.00 | - | 164,594 |
| Dec 29, 2025 | 7,000.00 | 7,200.00 | 6,900.00 | 7,100.00 | 7,100.00 | 2.90% | 189,834 |
| Dec 26, 2025 | 7,100.00 | 7,300.00 | 6,900.00 | 6,900.00 | 6,900.00 | -4.17% | 251,021 |
| Dec 25, 2025 | 7,600.00 | 7,600.00 | 7,200.00 | 7,200.00 | 7,200.00 | -5.26% | 238,546 |
| Dec 24, 2025 | 7,000.00 | 7,600.00 | 6,900.00 | 7,600.00 | 7,600.00 | 8.57% | 908,728 |
| Dec 23, 2025 | 6,800.00 | 7,000.00 | 6,800.00 | 7,000.00 | 7,000.00 | 2.94% | 359,367 |
| Dec 22, 2025 | 6,800.00 | 6,900.00 | 6,700.00 | 6,800.00 | 6,800.00 | - | 83,848 |
| Dec 19, 2025 | 6,700.00 | 6,900.00 | 6,600.00 | 6,800.00 | 6,800.00 | - | 72,508 |
| Dec 18, 2025 | 6,700.00 | 6,800.00 | 6,700.00 | 6,800.00 | 6,800.00 | - | 65,131 |
| Dec 17, 2025 | 6,800.00 | 6,900.00 | 6,800.00 | 6,800.00 | 6,800.00 | -1.45% | 22,307 |
| Dec 16, 2025 | 6,600.00 | 7,000.00 | 6,600.00 | 6,900.00 | 6,900.00 | 2.99% | 252,933 |
| Dec 15, 2025 | 6,600.00 | 6,800.00 | 6,500.00 | 6,700.00 | 6,700.00 | 1.52% | 116,310 |
| Dec 12, 2025 | 6,900.00 | 6,900.00 | 6,600.00 | 6,600.00 | 6,600.00 | -4.35% | 246,517 |
| Dec 11, 2025 | 6,900.00 | 6,900.00 | 6,700.00 | 6,900.00 | 6,900.00 | 1.47% | 111,400 |
| Dec 10, 2025 | 6,600.00 | 6,900.00 | 6,600.00 | 6,800.00 | 6,800.00 | - | 143,215 |
| Dec 9, 2025 | 7,000.00 | 7,000.00 | 6,600.00 | 6,800.00 | 6,800.00 | -2.86% | 337,201 |
| Dec 8, 2025 | 7,000.00 | 7,100.00 | 6,900.00 | 7,000.00 | 7,000.00 | - | 99,920 |
| Dec 5, 2025 | 7,200.00 | 7,200.00 | 7,000.00 | 7,000.00 | 7,000.00 | -1.41% | 189,250 |
| Dec 4, 2025 | 7,000.00 | 7,100.00 | 7,000.00 | 7,100.00 | 7,100.00 | 1.43% | 173,800 |
| Dec 3, 2025 | 7,100.00 | 7,100.00 | 6,900.00 | 7,000.00 | 7,000.00 | -1.41% | 160,263 |
| Dec 2, 2025 | 7,100.00 | 7,100.00 | 6,900.00 | 7,100.00 | 7,100.00 | 1.43% | 67,280 |
| Dec 1, 2025 | 7,100.00 | 7,100.00 | 6,900.00 | 7,000.00 | 7,000.00 | -1.41% | 109,360 |
| Nov 28, 2025 | 7,100.00 | 7,100.00 | 6,900.00 | 7,100.00 | 7,100.00 | - | 181,350 |
| Nov 27, 2025 | 7,100.00 | 7,200.00 | 7,000.00 | 7,100.00 | 7,100.00 | - | 99,275 |
| Nov 26, 2025 | 7,100.00 | 7,200.00 | 7,100.00 | 7,100.00 | 7,100.00 | - | 153,201 |
| Nov 25, 2025 | 7,200.00 | 7,200.00 | 6,900.00 | 7,100.00 | 7,100.00 | - | 218,818 |
| Nov 24, 2025 | 7,200.00 | 7,200.00 | 7,000.00 | 7,100.00 | 7,100.00 | -1.39% | 86,711 |