Binh Dinh Book and Equipment JSC (HNX:BDB)
Vietnam · Delayed Price · Currency is VND 7,400.00
0.00 (0.00%)
At close: Aug 4, 2025
HNX:BDB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 4, 2025 | 8,600.00 | 8,600.00 | 7,400.00 | 7,400.00 | 7,400.00 | -6.33% | 200 |
| Jul 29, 2025 | 7,900.00 | 7,900.00 | 7,900.00 | 7,900.00 | 7,900.00 | - | 200 |
| Jul 25, 2025 | 7,900.00 | 7,900.00 | 7,900.00 | 7,900.00 | 7,900.00 | -8.14% | 100 |
| Jul 24, 2025 | 8,600.00 | 8,600.00 | 8,600.00 | 8,600.00 | 8,600.00 | -8.51% | 100 |
| Jul 22, 2025 | 9,300.00 | 11,100.00 | 9,300.00 | 9,400.00 | 9,400.00 | -6.93% | 8,700 |
| Jul 21, 2025 | 12,000.00 | 12,200.00 | 10,100.00 | 10,100.00 | 10,100.00 | -9.01% | 3,300 |
| Jul 18, 2025 | 11,100.00 | 11,100.00 | 11,100.00 | 11,100.00 | 11,100.00 | -9.02% | 126 |
| Jul 17, 2025 | 12,200.00 | 12,200.00 | 12,200.00 | 12,200.00 | 12,200.00 | -9.63% | 3,200 |
| Jul 15, 2025 | 13,500.00 | 13,500.00 | 13,500.00 | 13,500.00 | 13,500.00 | -0.74% | 300 |
| Jul 14, 2025 | 13,600.00 | 13,600.00 | 13,600.00 | 13,600.00 | 13,600.00 | - | 300 |
| Jul 11, 2025 | 13,000.00 | 13,600.00 | 13,000.00 | 13,600.00 | 13,600.00 | 9.68% | 28,801 |
| Jul 10, 2025 | 12,400.00 | 12,400.00 | 12,400.00 | 12,400.00 | 12,400.00 | 9.73% | 2,000 |
| Jul 9, 2025 | 11,300.00 | 11,300.00 | 11,300.00 | 11,300.00 | 11,300.00 | 9.71% | 100 |
| Jul 3, 2025 | 10,300.00 | 10,300.00 | 10,300.00 | 10,300.00 | 10,300.00 | 9.57% | 100 |
| Jul 2, 2025 | 9,400.00 | 9,400.00 | 9,400.00 | 9,400.00 | 9,400.00 | 9.30% | 100 |
| Jun 27, 2025 | 8,600.00 | 8,600.00 | 8,600.00 | 8,600.00 | 8,600.00 | -11.34% | 500 |
| Jun 25, 2025 | 9,700.00 | 9,700.00 | 9,700.00 | 9,700.00 | 9,500.00 | 8.99% | 100 |
| Jun 24, 2025 | 8,900.00 | 8,900.00 | 8,900.00 | 8,900.00 | 8,716.50 | 9.88% | 100 |
| Jun 2, 2025 | 8,100.00 | 8,100.00 | 8,100.00 | 8,100.00 | 7,932.99 | 9.46% | 100 |
| May 26, 2025 | 7,400.00 | 7,400.00 | 7,400.00 | 7,400.00 | 7,247.42 | -8.64% | 100 |
| Mar 14, 2025 | 8,100.00 | 8,100.00 | 8,100.00 | 8,100.00 | 7,932.99 | 9.46% | 100 |