Bao Ngoc Investment Production Corporation (HNX:BNA)
Vietnam flag Vietnam · Delayed Price · Currency is VND
6,700.00
-200.00 (-2.90%)
At close: Oct 3, 2025

HNX:BNA Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 3, 20256,900.006,900.006,700.006,700.006,700.00-2.90%336,408
Oct 2, 20257,100.007,100.006,900.006,900.006,900.00-1.43%29,129
Oct 1, 20257,100.007,100.006,800.007,000.007,000.00-1.41%1,048,400
Sep 30, 20257,200.007,200.007,100.007,100.007,100.00-1.39%79,500
Sep 29, 20257,200.007,200.007,100.007,200.007,200.00-29,756
Sep 26, 20257,200.007,300.007,100.007,200.007,200.00-87,304
Sep 25, 20257,200.007,200.007,200.007,200.007,200.00-1.37%74,974
Sep 24, 20257,200.007,300.007,200.007,300.007,300.001.39%37,068
Sep 23, 20257,200.007,300.007,100.007,200.007,200.00-1,832,115
Sep 22, 20257,200.007,300.007,100.007,200.007,200.00-109,614
Sep 19, 20257,300.007,300.007,200.007,200.007,200.00-1.37%29,508
Sep 18, 20257,300.007,300.007,200.007,300.007,300.00-86,600
Sep 17, 20257,200.007,400.007,200.007,300.007,300.001.39%77,839
Sep 16, 20257,300.007,400.007,200.007,200.007,200.00-2.70%37,723
Sep 15, 20257,200.007,400.007,200.007,400.007,400.002.78%72,300
Sep 12, 20257,200.007,200.007,100.007,200.007,200.001.41%56,688
Sep 11, 20257,300.007,300.007,000.007,100.007,100.00-1.39%38,300
Sep 10, 20257,200.007,300.007,000.007,200.007,200.00-1.37%245,532
Sep 9, 20257,300.007,300.007,100.007,300.007,300.001.39%80,800
Sep 8, 20257,300.007,400.007,200.007,200.007,200.00-1.37%52,151
Sep 5, 20257,400.007,500.007,300.007,300.007,300.00-1.35%204,132
Sep 4, 20257,400.007,400.007,200.007,400.007,400.001.37%195,337
Sep 3, 20257,400.007,400.007,300.007,300.007,300.00-1.35%77,803
Aug 29, 20257,200.007,400.007,100.007,400.007,400.002.78%352,425
Aug 28, 20257,300.007,400.007,100.007,200.007,200.00-1.37%169,444
Aug 27, 20257,200.007,400.007,100.007,300.007,300.002.82%94,090
Aug 26, 20257,400.007,500.006,800.007,100.007,100.00-4.05%695,399
Aug 25, 20257,600.007,700.007,400.007,400.007,400.00-2.63%232,395
Aug 22, 20257,500.007,700.007,500.007,600.007,600.001.33%470,517
Aug 21, 20257,500.007,700.007,500.007,500.007,500.00-329,355
Aug 20, 20257,600.007,700.007,500.007,500.007,500.00-1.32%193,339
Aug 19, 20257,700.007,800.007,600.007,600.007,600.00-1.30%244,802
Aug 18, 20257,600.007,700.007,600.007,700.007,700.002.67%234,068
Aug 15, 20257,600.007,600.007,500.007,500.007,500.00-1.32%328,622
Aug 14, 20257,700.007,700.007,500.007,600.007,600.00-1.30%327,823
Aug 13, 20257,700.007,700.007,600.007,700.007,700.00-253,593
Aug 12, 20257,800.007,800.007,600.007,700.007,700.00-248,090
Aug 11, 20257,600.007,800.007,500.007,700.007,700.001.32%669,407
Aug 8, 20257,800.007,800.007,600.007,600.007,600.00-1.30%1,173,607
Aug 7, 20257,800.007,900.007,600.007,700.007,700.00-1.28%257,628
Aug 6, 20257,800.007,800.007,600.007,800.007,800.00-328,323
Aug 5, 20257,900.008,100.007,700.007,800.007,800.00-1.27%258,294
Aug 4, 20257,800.007,900.007,500.007,900.007,900.002.60%1,288,527
Aug 1, 20257,800.007,900.007,500.007,700.007,700.00-3.75%537,139
Jul 31, 20258,000.008,000.007,800.008,000.008,000.001.27%328,276
Jul 30, 20257,800.008,000.007,600.007,900.007,900.001.28%289,584
Jul 29, 20258,000.008,400.007,800.007,800.007,800.00-2.50%352,455
Jul 28, 20258,100.008,300.007,900.008,000.008,000.00-1.23%319,221
Jul 25, 20257,700.008,200.007,600.008,100.008,100.005.19%590,309
Jul 24, 20257,600.007,800.007,500.007,700.007,700.001.32%278,758