Bao Ngoc Investment Production Corporation (HNX:BNA)
Vietnam flag Vietnam · Delayed Price · Currency is VND
6,400.00
0.00 (0.00%)
At close: Oct 24, 2025

HNX:BNA Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 24, 20256,400.006,400.006,200.006,400.006,400.00-153,677
Oct 23, 20256,400.006,400.006,200.006,400.006,400.00-61,301
Oct 22, 20256,400.006,400.006,200.006,400.006,400.00-102,365
Oct 21, 20256,500.006,600.006,100.006,400.006,400.00-1.54%133,117
Oct 20, 20256,600.006,700.006,400.006,500.006,500.00-170,021
Oct 17, 20256,600.006,800.006,400.006,500.006,500.00-2.99%678,676
Oct 16, 20256,600.006,800.006,500.006,700.006,700.00-291,469
Oct 15, 20256,800.006,800.006,600.006,700.006,700.00-1.47%91,710
Oct 14, 20256,700.006,800.006,600.006,800.006,800.001.49%190,225
Oct 13, 20256,700.006,800.006,600.006,700.006,700.00-1.47%39,100
Oct 10, 20256,800.006,900.006,600.006,800.006,800.00-133,893
Oct 9, 20256,900.006,900.006,600.006,800.006,800.00-120,078
Oct 8, 20256,900.006,900.006,700.006,800.006,800.00-59,102
Oct 7, 20256,800.006,900.006,700.006,800.006,800.00-66,055
Oct 6, 20256,800.007,100.006,700.006,800.006,800.001.49%45,004
Oct 3, 20256,900.006,900.006,700.006,700.006,700.00-2.90%336,408
Oct 2, 20257,100.007,100.006,900.006,900.006,900.00-1.43%29,129
Oct 1, 20257,100.007,100.006,800.007,000.007,000.00-1.41%1,048,400
Sep 30, 20257,200.007,200.007,100.007,100.007,100.00-1.39%79,500
Sep 29, 20257,200.007,200.007,100.007,200.007,200.00-29,756
Sep 26, 20257,200.007,300.007,100.007,200.007,200.00-87,304
Sep 25, 20257,200.007,200.007,200.007,200.007,200.00-1.37%74,974
Sep 24, 20257,200.007,300.007,200.007,300.007,300.001.39%37,068
Sep 23, 20257,200.007,300.007,100.007,200.007,200.00-1,832,115
Sep 22, 20257,200.007,300.007,100.007,200.007,200.00-109,614
Sep 19, 20257,300.007,300.007,200.007,200.007,200.00-1.37%29,508
Sep 18, 20257,300.007,300.007,200.007,300.007,300.00-86,600
Sep 17, 20257,200.007,400.007,200.007,300.007,300.001.39%77,839
Sep 16, 20257,300.007,400.007,200.007,200.007,200.00-2.70%37,723
Sep 15, 20257,200.007,400.007,200.007,400.007,400.002.78%72,300
Sep 12, 20257,200.007,200.007,100.007,200.007,200.001.41%56,688
Sep 11, 20257,300.007,300.007,000.007,100.007,100.00-1.39%38,300
Sep 10, 20257,200.007,300.007,000.007,200.007,200.00-1.37%245,532
Sep 9, 20257,300.007,300.007,100.007,300.007,300.001.39%80,800
Sep 8, 20257,300.007,400.007,200.007,200.007,200.00-1.37%52,151
Sep 5, 20257,400.007,500.007,300.007,300.007,300.00-1.35%204,132
Sep 4, 20257,400.007,400.007,200.007,400.007,400.001.37%195,337
Sep 3, 20257,400.007,400.007,300.007,300.007,300.00-1.35%77,803
Aug 29, 20257,200.007,400.007,100.007,400.007,400.002.78%352,425
Aug 28, 20257,300.007,400.007,100.007,200.007,200.00-1.37%169,444
Aug 27, 20257,200.007,400.007,100.007,300.007,300.002.82%94,090
Aug 26, 20257,400.007,500.006,800.007,100.007,100.00-4.05%695,399
Aug 25, 20257,600.007,700.007,400.007,400.007,400.00-2.63%232,395
Aug 22, 20257,500.007,700.007,500.007,600.007,600.001.33%470,517
Aug 21, 20257,500.007,700.007,500.007,500.007,500.00-329,355
Aug 20, 20257,600.007,700.007,500.007,500.007,500.00-1.32%193,339
Aug 19, 20257,700.007,800.007,600.007,600.007,600.00-1.30%244,802
Aug 18, 20257,600.007,700.007,600.007,700.007,700.002.67%234,068
Aug 15, 20257,600.007,600.007,500.007,500.007,500.00-1.32%328,622
Aug 14, 20257,700.007,700.007,500.007,600.007,600.00-1.30%327,823