Binh Thuan Book and Equipment JSC (HNX:BST)
Vietnam · Delayed Price · Currency is VND 9,200.00
+800.00 (9.52%)
At close: Aug 5, 2025
Theseus Pharmaceuticals Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 5, 2025 | 9,200.00 | 9,200.00 | 9,200.00 | 9,200.00 | 9,200.00 | 9.52% | 1,100 |
| Aug 4, 2025 | 9,100.00 | 9,100.00 | 8,400.00 | 8,400.00 | 8,400.00 | -7.69% | 3,400 |
| Aug 1, 2025 | 9,100.00 | 9,100.00 | 9,100.00 | 9,100.00 | 9,100.00 | -1.09% | 4,200 |
| Jul 30, 2025 | 9,200.00 | 9,200.00 | 9,200.00 | 9,200.00 | 9,200.00 | 1.10% | 361 |
| Jul 29, 2025 | 9,000.00 | 9,100.00 | 9,000.00 | 9,100.00 | 9,100.00 | 1.11% | 4,700 |
| Jul 28, 2025 | 8,700.00 | 9,000.00 | 8,700.00 | 9,000.00 | 9,000.00 | 4.65% | 1,500 |
| Jul 25, 2025 | 9,200.00 | 9,200.00 | 8,600.00 | 8,600.00 | 8,600.00 | -5.49% | 3,826 |
| Jul 24, 2025 | 9,700.00 | 9,700.00 | 9,100.00 | 9,100.00 | 9,100.00 | -1.09% | 1,920 |
| Jul 23, 2025 | 9,800.00 | 9,800.00 | 9,000.00 | 9,200.00 | 9,200.00 | -6.12% | 9,415 |
| Jul 22, 2025 | 10,700.00 | 10,700.00 | 9,800.00 | 9,800.00 | 9,800.00 | -9.26% | 6,010 |
| Jul 21, 2025 | 10,800.00 | 10,800.00 | 10,800.00 | 10,800.00 | 10,800.00 | 8.00% | 100 |
| Jul 18, 2025 | 10,100.00 | 10,100.00 | 10,000.00 | 10,000.00 | 10,000.00 | -0.99% | 5,800 |
| Jul 17, 2025 | 10,300.00 | 10,300.00 | 10,000.00 | 10,100.00 | 10,100.00 | - | 7,601 |
| Jul 16, 2025 | 10,300.00 | 10,300.00 | 10,100.00 | 10,100.00 | 10,100.00 | -1.94% | 1,465 |
| Jul 15, 2025 | 10,300.00 | 10,300.00 | 10,300.00 | 10,300.00 | 10,300.00 | -1.90% | 500 |
| Jul 11, 2025 | 10,500.00 | 10,500.00 | 10,500.00 | 10,500.00 | 10,500.00 | 0.96% | 7,700 |
| Jul 10, 2025 | 10,500.00 | 10,500.00 | 10,400.00 | 10,400.00 | 10,400.00 | 1.96% | 1,210 |
| Jul 9, 2025 | 10,200.00 | 10,200.00 | 10,200.00 | 10,200.00 | 10,200.00 | -2.86% | 117 |
| Jul 8, 2025 | 10,500.00 | 10,500.00 | 10,500.00 | 10,500.00 | 10,500.00 | -3.67% | 500 |
| Jul 1, 2025 | 10,900.00 | 10,900.00 | 10,900.00 | 10,900.00 | 10,900.00 | 4.81% | 100 |
| Jun 27, 2025 | 10,400.00 | 10,400.00 | 10,400.00 | 10,400.00 | 10,400.00 | 0.97% | 100 |
| Jun 24, 2025 | 10,300.00 | 10,300.00 | 10,300.00 | 10,300.00 | 10,300.00 | - | 100 |
| Jun 23, 2025 | 10,300.00 | 10,300.00 | 10,300.00 | 10,300.00 | 10,300.00 | - | 600 |
| Jun 19, 2025 | 10,300.00 | 10,300.00 | 10,300.00 | 10,300.00 | 10,300.00 | - | 600 |
| Jun 18, 2025 | 10,300.00 | 10,300.00 | 10,300.00 | 10,300.00 | 10,300.00 | - | 300 |
| Jun 13, 2025 | 10,300.00 | 10,300.00 | 10,300.00 | 10,300.00 | 10,300.00 | - | 3,500 |
| Jun 12, 2025 | 11,400.00 | 11,500.00 | 10,300.00 | 10,300.00 | 10,300.00 | -2.83% | 100 |
| May 30, 2025 | 10,500.00 | 10,600.00 | 10,500.00 | 10,600.00 | 10,600.00 | 0.95% | 2,179 |
| May 29, 2025 | 10,500.00 | 10,500.00 | 10,500.00 | 10,500.00 | 10,500.00 | - | 2,014 |
| May 27, 2025 | 10,500.00 | 10,500.00 | 10,500.00 | 10,500.00 | 10,500.00 | -7.08% | 100 |
| May 26, 2025 | 10,400.00 | 11,300.00 | 10,400.00 | 11,300.00 | 11,300.00 | 8.65% | 200 |
| May 21, 2025 | 10,400.00 | 10,400.00 | 10,400.00 | 10,400.00 | 10,400.00 | -9.57% | 1,300 |
| May 16, 2025 | 11,500.00 | 11,500.00 | 11,500.00 | 11,500.00 | 11,500.00 | 4.55% | 100 |
| May 15, 2025 | 11,100.00 | 11,100.00 | 11,000.00 | 11,000.00 | 11,000.00 | -1.79% | 900 |
| May 14, 2025 | 11,200.00 | 11,200.00 | 11,200.00 | 11,200.00 | 11,200.00 | 8.74% | 200 |
| May 12, 2025 | 11,100.00 | 11,100.00 | 10,300.00 | 10,300.00 | 10,300.00 | -8.85% | 1,000 |
| May 9, 2025 | 11,300.00 | 11,300.00 | 11,300.00 | 11,300.00 | 11,300.00 | 9.71% | 200 |
| May 8, 2025 | 10,500.00 | 10,700.00 | 10,300.00 | 10,300.00 | 10,300.00 | -9.65% | 900 |
| May 6, 2025 | 10,100.00 | 11,400.00 | 10,100.00 | 11,400.00 | 11,400.00 | 9.62% | 300 |
| May 5, 2025 | 10,000.00 | 10,400.00 | 10,000.00 | 10,400.00 | 10,400.00 | -5.45% | 2,105 |
| Apr 24, 2025 | 11,000.00 | 11,000.00 | 11,000.00 | 11,000.00 | 11,000.00 | - | 305 |
| Apr 23, 2025 | 10,800.00 | 11,600.00 | 10,600.00 | 11,000.00 | 11,000.00 | 2.80% | 2,300 |
| Apr 22, 2025 | 11,100.00 | 11,100.00 | 10,600.00 | 10,700.00 | 10,700.00 | -8.55% | 6,700 |
| Apr 21, 2025 | 11,700.00 | 11,700.00 | 11,700.00 | 11,700.00 | 11,700.00 | -0.85% | 523 |
| Apr 18, 2025 | 11,800.00 | 11,800.00 | 11,800.00 | 11,800.00 | 11,800.00 | 0.85% | 117 |
| Apr 11, 2025 | 11,700.00 | 11,700.00 | 11,700.00 | 11,700.00 | 11,700.00 | - | 226 |
| Apr 10, 2025 | 11,500.00 | 11,700.00 | 11,500.00 | 11,700.00 | 11,700.00 | -0.85% | 8,516 |
| Apr 8, 2025 | 11,800.00 | 11,800.00 | 11,800.00 | 11,800.00 | 11,800.00 | - | 133 |
| Apr 4, 2025 | 11,900.00 | 11,900.00 | 11,800.00 | 11,800.00 | 11,800.00 | -1.67% | 2,900 |
| Apr 3, 2025 | 12,000.00 | 12,200.00 | 12,000.00 | 12,000.00 | 12,000.00 | -5.51% | 3,360 |