Danang Port JSC (HNX:CDN)
Vietnam flag Vietnam · Delayed Price · Currency is VND
30,300
-200 (-0.66%)
At close: Oct 3, 2025

Danang Port JSC Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 3, 202530,300.0031,300.0030,300.0030,300.0030,300.00-0.66%7,094
Oct 2, 202530,700.0030,800.0030,500.0030,500.0030,500.000.66%2,318
Oct 1, 202530,300.0030,400.0030,300.0030,300.0030,300.00-4,340
Sep 30, 202530,100.0030,300.0030,100.0030,300.0030,300.00-5,827
Sep 29, 202531,000.0031,000.0030,300.0030,300.0030,300.00-2.26%11,452
Sep 26, 202530,500.0031,100.0030,400.0031,000.0031,000.001.64%4,099
Sep 25, 202531,400.0031,500.0030,400.0030,500.0030,500.00-1.29%21,925
Sep 24, 202531,100.0031,200.0030,800.0030,900.0030,900.00-1.59%7,200
Sep 23, 202531,400.0031,400.0030,900.0031,400.0031,400.00-11,800
Sep 22, 202531,300.0031,400.0030,300.0031,400.0031,400.00-0.32%17,383
Sep 19, 202531,300.0031,500.0031,300.0031,500.0031,500.000.32%2,800
Sep 18, 202531,700.0031,700.0031,100.0031,400.0031,400.00-0.32%6,700
Sep 17, 202531,800.0032,000.0031,500.0031,500.0031,500.00-0.63%3,316
Sep 16, 202532,000.0032,000.0031,700.0031,700.0031,700.00-0.94%7,281
Sep 15, 202532,000.0032,000.0031,900.0032,000.0032,000.00-600
Sep 12, 202531,100.0032,500.0031,100.0032,000.0032,000.002.89%3,111
Sep 11, 202531,300.0031,600.0031,000.0031,100.0031,100.00-0.64%4,700
Sep 10, 202531,400.0031,600.0031,200.0031,300.0031,300.00-0.32%2,521
Sep 9, 202531,400.0031,600.0031,200.0031,400.0031,400.00-4,800
Sep 8, 202532,000.0032,000.0031,300.0031,400.0031,400.00-1.88%1,321
Sep 5, 202532,000.0032,100.0032,000.0032,000.0032,000.00-10,575
Sep 4, 202532,000.0032,000.0031,900.0032,000.0032,000.000.31%4,130
Sep 3, 202531,900.0031,900.0031,900.0031,900.0031,900.00-500
Aug 29, 202532,100.0032,100.0031,900.0031,900.0031,900.00-0.62%6,501
Aug 28, 202532,100.0032,100.0032,000.0032,100.0032,100.00-4,019
Aug 27, 202531,600.0032,100.0031,600.0032,100.0032,100.001.58%6,900
Aug 26, 202531,200.0031,800.0031,200.0031,600.0031,600.000.32%2,400
Aug 25, 202531,500.0031,500.0031,400.0031,500.0031,500.00-7,100
Aug 22, 202531,900.0031,900.0031,500.0031,500.0031,500.00-1.56%15,702
Aug 21, 202532,200.0032,500.0032,000.0032,000.0032,000.00-0.31%10,035
Aug 20, 202532,400.0032,400.0032,100.0032,100.0032,100.00-0.93%6,000
Aug 19, 202532,400.0032,400.0031,900.0032,400.0032,400.000.62%50,309
Aug 18, 202532,800.0033,200.0032,100.0032,200.0032,200.00-1.83%43,658
Aug 15, 202533,000.0033,500.0032,500.0032,800.0032,800.00-0.61%7,703
Aug 14, 202532,000.0033,100.0032,000.0033,000.0033,000.002.17%21,620
Aug 13, 202532,200.0033,000.0031,000.0032,300.0032,300.00-1.52%18,700
Aug 12, 202531,600.0033,700.0031,600.0032,800.0032,800.002.82%64,841
Aug 11, 202532,200.0032,300.0031,500.0031,900.0031,900.00-0.93%36,468
Aug 8, 202532,300.0032,600.0032,200.0032,200.0032,200.00-0.31%6,400
Aug 7, 202532,600.0032,600.0032,200.0032,300.0032,300.00-0.92%13,131
Aug 6, 202532,700.0032,700.0032,100.0032,600.0032,600.00-0.31%21,139
Aug 5, 202533,200.0033,300.0032,500.0032,700.0032,700.00-1.51%51,805
Aug 4, 202533,200.0033,300.0033,000.0033,200.0033,200.00-11,213
Aug 1, 202533,000.0033,200.0032,900.0033,200.0033,200.000.61%33,800
Jul 31, 202533,000.0033,000.0032,700.0033,000.0033,000.00-3,918
Jul 30, 202532,600.0033,000.0032,600.0033,000.0033,000.001.23%9,204
Jul 29, 202533,200.0033,200.0032,600.0032,600.0032,600.00-1.51%23,100
Jul 28, 202532,900.0033,100.0032,500.0033,100.0033,100.000.61%76,757
Jul 25, 202532,200.0033,200.0032,200.0032,900.0032,900.00-21,067
Jul 24, 202533,400.0033,500.0032,800.0032,900.0032,900.00-1.79%9,961