La Hien Cement JSC (HNX:CLH)
Vietnam flag Vietnam · Delayed Price · Currency is VND
22,500
-100 (-0.44%)
At close: Oct 3, 2025

La Hien Cement JSC Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 3, 202522,700.0022,700.0022,500.0022,500.0022,500.00-0.44%7,300
Oct 2, 202522,600.0022,600.0022,600.0022,600.0022,600.00-48,000
Oct 1, 202522,700.0022,700.0022,600.0022,600.0022,600.00-2,000
Sep 30, 202522,500.0022,600.0022,400.0022,600.0022,600.000.89%5,900
Sep 29, 202522,700.0022,700.0022,400.0022,400.0022,400.00-2,500
Sep 26, 202522,500.0022,900.0022,400.0022,400.0022,400.000.45%7,720
Sep 25, 202522,500.0022,500.0022,300.0022,300.0022,300.00-3,124
Sep 24, 202522,500.0022,500.0022,100.0022,300.0022,300.00-0.45%1,100
Sep 23, 202522,200.0022,500.0022,200.0022,400.0022,400.000.90%3,100
Sep 22, 202522,100.0022,600.0022,100.0022,200.0022,200.00-24,122
Sep 19, 202522,400.0022,400.0022,100.0022,200.0022,200.00-0.45%6,300
Sep 18, 202522,300.0022,300.0022,200.0022,300.0022,300.00-0.45%750
Sep 17, 202522,400.0022,400.0022,200.0022,400.0022,400.001.36%700
Sep 16, 202522,200.0022,400.0022,100.0022,100.0022,100.00-0.90%5,200
Sep 15, 202522,100.0022,400.0022,100.0022,300.0022,300.000.90%17,000
Sep 12, 202521,800.0022,300.0021,800.0022,100.0022,100.001.38%8,033
Sep 11, 202521,700.0021,800.0021,600.0021,800.0021,800.000.46%24,700
Sep 10, 202521,800.0021,900.0021,700.0021,700.0021,700.000.46%4,600
Sep 8, 202521,500.0021,700.0021,500.0021,600.0021,600.000.93%4,500
Sep 5, 202521,400.0021,600.0021,400.0021,400.0021,400.00-0.93%4,910
Sep 4, 202521,400.0021,600.0021,300.0021,600.0021,600.000.93%1,100
Sep 3, 202521,400.0021,400.0021,400.0021,400.0021,400.00-2,200
Aug 29, 202521,600.0021,600.0021,400.0021,400.0021,400.00-0.93%2,214
Aug 28, 202521,400.0021,600.0021,400.0021,600.0021,600.000.47%10,100
Aug 27, 202521,400.0021,500.0021,400.0021,500.0021,500.00-0.92%2,849
Aug 26, 202521,500.0021,700.0021,500.0021,700.0021,700.001.40%6,050
Aug 25, 202521,400.0021,500.0021,300.0021,400.0021,400.00-8,900
Aug 22, 202521,400.0021,500.0021,400.0021,400.0021,400.00-6,000
Aug 21, 202521,500.0021,500.0021,300.0021,400.0021,400.00-1.38%5,601
Aug 20, 202521,500.0021,700.0021,300.0021,700.0021,700.000.93%3,400
Aug 19, 202521,500.0021,500.0021,500.0021,500.0021,500.000.94%1,701
Aug 18, 202521,400.0021,400.0021,200.0021,300.0021,300.00-0.47%7,800
Aug 15, 202521,600.0021,600.0021,400.0021,400.0021,400.00-0.93%8,300
Aug 14, 202521,600.0021,700.0021,600.0021,600.0021,600.00-600
Aug 13, 202521,600.0021,700.0021,600.0021,600.0021,600.00-2,510
Aug 12, 202521,600.0022,200.0021,600.0021,600.0021,600.00-5,383
Aug 11, 202521,600.0021,600.0021,400.0021,600.0021,600.00-3,100
Aug 8, 202521,500.0021,600.0021,500.0021,600.0021,600.000.47%5,400
Aug 7, 202521,500.0021,500.0021,500.0021,500.0021,500.000.47%8,250
Aug 6, 202521,400.0021,400.0021,400.0021,400.0021,400.001.42%6,500
Aug 5, 202521,300.0021,300.0021,100.0021,100.0021,100.00-0.94%4,320
Aug 4, 202521,300.0021,300.0021,000.0021,300.0021,300.00-11,800
Aug 1, 202521,000.0021,400.0021,000.0021,300.0021,300.00-7,200
Jul 31, 202521,000.0021,300.0021,000.0021,300.0021,300.001.43%4,600
Jul 30, 202521,300.0021,300.0021,000.0021,000.0021,000.00-9,401
Jul 29, 202521,300.0021,300.0021,000.0021,000.0021,000.00-1.41%12,500
Jul 28, 202521,400.0021,400.0021,000.0021,300.0021,300.00-0.47%5,800
Jul 25, 202521,000.0021,400.0020,800.0021,400.0021,400.00-0.47%14,600
Jul 24, 202521,000.0021,500.0021,000.0021,500.0021,500.002.38%9,010
Jul 23, 202521,300.0021,500.0021,000.0021,000.0021,000.00-8,701