CMH Vietnam Group JSC (HNX:CMS)
Vietnam flag Vietnam · Delayed Price · Currency is VND
8,400.00
0.00 (0.00%)
At close: Sep 30, 2025

CMH Vietnam Group JSC Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 3, 20258,300.008,400.007,900.008,300.008,300.00-59,145
Oct 2, 20258,300.008,300.008,100.008,300.008,300.00-56,804
Oct 1, 20258,300.008,400.008,200.008,300.008,300.00-1.19%35,273
Sep 30, 20258,400.008,500.008,200.008,400.008,400.00-69,501
Sep 29, 20258,400.008,500.008,300.008,400.008,400.00-48,000
Sep 26, 20258,400.008,500.008,200.008,400.008,400.001.20%98,500
Sep 25, 20258,400.008,600.008,100.008,300.008,300.00-65,000
Sep 24, 20258,300.008,400.007,600.008,300.008,300.00-1.19%136,720
Sep 23, 20258,200.008,400.008,200.008,400.008,400.00-47,800
Sep 22, 20258,300.008,400.008,100.008,400.008,400.00-101,300
Sep 19, 20258,400.008,400.008,300.008,400.008,400.00-13,800
Sep 18, 20258,400.008,400.008,300.008,400.008,400.00-11,100
Sep 17, 20258,600.008,600.008,400.008,400.008,400.00-41,701
Sep 16, 20258,700.008,800.008,400.008,400.008,400.00-2.33%57,560
Sep 15, 20258,500.008,800.008,500.008,600.008,600.001.18%45,600
Sep 12, 20258,500.008,600.008,400.008,500.008,500.00-35,001
Sep 11, 20258,400.008,500.008,100.008,500.008,500.001.19%43,400
Sep 10, 20258,400.008,500.008,300.008,400.008,400.00-38,668
Sep 9, 20258,400.008,600.008,000.008,400.008,400.00-51,600
Sep 8, 20258,700.008,800.008,400.008,400.008,400.00-3.45%90,292
Sep 5, 20259,200.009,200.008,700.008,700.008,700.00-2.25%149,931
Sep 4, 20258,900.009,300.008,800.008,900.008,900.00-121,399
Sep 3, 20258,800.008,900.008,500.008,900.008,900.002.30%120,690
Aug 29, 20258,400.008,800.008,400.008,700.008,700.003.57%106,836
Aug 28, 20258,400.008,400.008,300.008,400.008,400.00-55,965
Aug 27, 20258,500.008,500.008,300.008,400.008,400.00-50,520
Aug 26, 20258,200.008,400.008,100.008,400.008,400.002.44%55,024
Aug 25, 20258,200.008,500.008,100.008,200.008,200.00-2.38%112,805
Aug 22, 20258,600.008,600.008,000.008,400.008,400.00-2.33%227,257
Aug 21, 20258,900.009,100.008,600.008,600.008,600.00-4.44%80,700
Aug 20, 20259,100.009,300.008,300.009,000.009,000.00-1.10%235,720
Aug 19, 20259,400.009,500.009,100.009,100.009,100.00-1.09%185,357
Aug 18, 20259,400.009,500.009,200.009,200.009,200.00-1.08%129,118
Aug 15, 20259,700.009,700.009,300.009,300.009,300.00-4.12%125,316
Aug 14, 20259,700.009,800.009,600.009,700.009,700.00-143,231
Aug 13, 20259,600.009,900.009,500.009,700.009,700.001.04%305,858
Aug 12, 20259,700.009,800.009,300.009,600.009,600.00-1.03%116,523
Aug 11, 20259,800.009,800.009,600.009,700.009,700.001.04%133,203
Aug 8, 20259,300.009,900.009,300.009,600.009,600.003.23%513,565
Aug 7, 20259,100.009,400.009,000.009,300.009,300.002.20%122,466
Aug 6, 20259,000.009,300.009,000.009,100.009,100.001.11%63,855
Aug 5, 20259,500.009,600.008,900.009,000.009,000.00-4.26%370,162
Aug 4, 20259,200.009,600.009,100.009,400.009,400.00-1.05%244,442
Aug 1, 202510,200.0010,400.009,200.009,500.009,500.00-289,603
Jul 31, 20258,700.009,500.008,700.009,500.009,500.009.20%545,306
Jul 30, 20258,800.008,900.008,500.008,700.008,700.001.16%85,576
Jul 29, 20258,800.009,300.008,600.008,600.008,600.00-2.27%430,530
Jul 28, 20258,800.009,000.008,600.008,800.008,800.00-216,169
Jul 25, 20258,900.008,900.008,600.008,800.008,800.00-1.12%143,448
Jul 24, 20259,200.009,200.008,700.008,900.008,900.00-3.26%311,444