Vinacomin - Machinery JSC (HNX:CTT)
Vietnam · Delayed Price · Currency is VND 17,800
0.00 (0.00%)
At close: Aug 5, 2025
CTI BioPharma Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 5, 2025 | 17,800.00 | 17,800.00 | 17,800.00 | 17,800.00 | 17,800.00 | - | 100 |
| Jul 29, 2025 | 17,800.00 | 17,800.00 | 17,800.00 | 17,800.00 | 17,800.00 | 1.71% | 100 |
| Jul 18, 2025 | 17,500.00 | 17,500.00 | 17,500.00 | 17,500.00 | 17,500.00 | -6.42% | 100 |
| Jun 18, 2025 | 18,700.00 | 18,700.00 | 18,700.00 | 18,700.00 | 17,700.00 | 10.00% | 105 |
| Jun 17, 2025 | 17,000.00 | 17,000.00 | 17,000.00 | 17,000.00 | 16,090.91 | 4.29% | 200 |
| Jun 10, 2025 | 16,300.00 | 16,300.00 | 16,300.00 | 16,300.00 | 15,428.34 | - | 400 |
| May 28, 2025 | 16,300.00 | 16,300.00 | 16,300.00 | 16,300.00 | 15,428.34 | - | 200 |
| May 12, 2025 | 16,200.00 | 16,300.00 | 16,200.00 | 16,300.00 | 15,428.34 | 0.62% | 1,728 |
| May 9, 2025 | 16,200.00 | 16,200.00 | 16,200.00 | 16,200.00 | 15,333.69 | -1.22% | 221 |
| Apr 25, 2025 | 16,400.00 | 16,400.00 | 16,400.00 | 16,400.00 | 15,523.00 | - | 500 |
| Apr 22, 2025 | 16,400.00 | 16,400.00 | 16,400.00 | 16,400.00 | 15,523.00 | 0.61% | 300 |
| Apr 21, 2025 | 16,300.00 | 16,300.00 | 16,300.00 | 16,300.00 | 15,428.34 | - | 200 |
| Apr 18, 2025 | 16,100.00 | 16,300.00 | 16,100.00 | 16,300.00 | 15,428.34 | 3.82% | 3,000 |
| Apr 14, 2025 | 15,700.00 | 15,700.00 | 15,700.00 | 15,700.00 | 14,860.43 | -1.26% | 200 |
| Apr 3, 2025 | 15,900.00 | 15,900.00 | 15,900.00 | 15,900.00 | 15,049.73 | -1.85% | 406 |
| Mar 31, 2025 | 17,500.00 | 17,500.00 | 16,200.00 | 16,200.00 | 15,333.69 | -10.00% | 500 |
| Mar 26, 2025 | 18,000.00 | 18,000.00 | 18,000.00 | 18,000.00 | 17,037.43 | -0.55% | 200 |
| Mar 6, 2025 | 18,100.00 | 18,100.00 | 18,100.00 | 18,100.00 | 17,132.09 | - | 100 |
| Mar 5, 2025 | 18,100.00 | 18,100.00 | 18,100.00 | 18,100.00 | 17,132.09 | 9.70% | 13,102 |
| Mar 4, 2025 | 16,800.00 | 16,800.00 | 16,500.00 | 16,500.00 | 15,617.65 | 7.84% | 220 |
| Mar 3, 2025 | 15,300.00 | 15,300.00 | 15,300.00 | 15,300.00 | 14,481.82 | -10.00% | 1,967 |
| Feb 7, 2025 | 17,000.00 | 17,000.00 | 17,000.00 | 17,000.00 | 16,090.91 | 6.25% | 6,900 |