Vinacomin - Machinery JSC (HNX:CTT)
Vietnam flag Vietnam · Delayed Price · Currency is VND
25,100
+2,200 (9.61%)
At close: Oct 2, 2025

Vinacomin - Machinery JSC Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 2, 202525,100.0025,100.0025,100.0025,100.0025,100.009.61%100
Sep 29, 202522,800.0022,900.0022,800.0022,900.0022,900.009.57%400
Sep 26, 202520,900.0020,900.0020,900.0020,900.0020,900.0010.00%100
Sep 25, 202519,000.0019,000.0019,000.0019,000.0019,000.00-9.95%411
Sep 24, 202521,100.0021,100.0021,100.0021,100.0021,100.009.90%200
Sep 22, 202523,400.0023,400.0019,200.0019,200.0019,200.00-9.86%1,520
Sep 18, 202521,300.0021,300.0021,300.0021,300.0021,300.009.79%100
Sep 17, 202519,400.0019,400.0019,400.0019,400.0019,400.009.60%100
Sep 16, 202517,700.0017,700.0017,700.0017,700.0017,700.00-100
Sep 11, 202519,400.0019,400.0017,700.0017,700.0017,700.00-500
Aug 21, 202517,700.0017,700.0017,700.0017,700.0017,700.00-0.56%100
Aug 5, 202517,800.0017,800.0017,800.0017,800.0017,800.00-100
Jul 29, 202517,800.0017,800.0017,800.0017,800.0017,800.001.71%100
Jul 18, 202517,500.0017,500.0017,500.0017,500.0017,500.00-6.42%100
Jun 18, 202518,700.0018,700.0018,700.0018,700.0017,700.0010.00%105
Jun 17, 202517,000.0017,000.0017,000.0017,000.0016,090.914.29%200
Jun 10, 202516,300.0016,300.0016,300.0016,300.0015,428.34-400
May 28, 202516,300.0016,300.0016,300.0016,300.0015,428.34-200
May 12, 202516,200.0016,300.0016,200.0016,300.0015,428.340.62%1,728
May 9, 202516,200.0016,200.0016,200.0016,200.0015,333.69-1.22%221
Apr 25, 202516,400.0016,400.0016,400.0016,400.0015,523.00-500
Apr 22, 202516,400.0016,400.0016,400.0016,400.0015,523.000.61%300
Apr 21, 202516,300.0016,300.0016,300.0016,300.0015,428.34-200
Apr 18, 202516,100.0016,300.0016,100.0016,300.0015,428.343.82%3,000