Vinacomin - Machinery JSC (HNX:CTT)
Vietnam · Delayed Price · Currency is VND 14,400
0.00 (0.00%)
At close: Apr 6, 2026
Vinacomin - Machinery JSC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 7, 2026 | 15,800.00 | 15,800.00 | 14,600.00 | 14,600.00 | 14,600.00 | 1.39% | 1,010 |
| Apr 6, 2026 | 14,400.00 | 14,400.00 | 14,400.00 | 14,400.00 | 14,400.00 | -10.00% | 100 |
| Apr 1, 2026 | 16,000.00 | 16,000.00 | 16,000.00 | 16,000.00 | 16,000.00 | 9.59% | 1,519 |
| Mar 31, 2026 | 14,600.00 | 14,600.00 | 14,600.00 | 14,600.00 | 14,600.00 | -9.32% | 137 |
| Mar 27, 2026 | 16,100.00 | 16,100.00 | 16,100.00 | 16,100.00 | 16,100.00 | -9.04% | 1,170 |
| Mar 26, 2026 | 17,700.00 | 17,700.00 | 17,700.00 | 17,700.00 | 17,700.00 | -9.69% | 200 |
| Mar 18, 2026 | 17,900.00 | 19,600.00 | 17,900.00 | 19,600.00 | 19,600.00 | -1.01% | 200 |
| Mar 12, 2026 | 19,800.00 | 19,800.00 | 19,800.00 | 19,800.00 | 19,800.00 | 10.00% | 289 |
| Mar 4, 2026 | 18,000.00 | 18,000.00 | 18,000.00 | 18,000.00 | 18,000.00 | 9.09% | 193 |
| Mar 3, 2026 | 15,300.00 | 16,500.00 | 15,100.00 | 16,500.00 | 16,500.00 | 9.27% | 1,849 |
| Mar 2, 2026 | 15,100.00 | 15,100.00 | 15,100.00 | 15,100.00 | 15,100.00 | -9.58% | 303 |
| Feb 26, 2026 | 16,700.00 | 16,700.00 | 16,700.00 | 16,700.00 | 16,700.00 | - | 1,350 |
| Feb 25, 2026 | 16,700.00 | 16,700.00 | 16,700.00 | 16,700.00 | 16,700.00 | - | 250 |
| Feb 23, 2026 | 16,700.00 | 16,700.00 | 16,700.00 | 16,700.00 | 16,700.00 | -4.02% | 215 |
| Feb 6, 2026 | 17,900.00 | 17,900.00 | 17,400.00 | 17,400.00 | 17,400.00 | -2.79% | 816 |
| Feb 5, 2026 | 18,000.00 | 18,000.00 | 17,900.00 | 17,900.00 | 17,900.00 | -9.60% | 700 |
| Feb 4, 2026 | 19,800.00 | 19,800.00 | 19,800.00 | 19,800.00 | 19,800.00 | -9.59% | 200 |
| Jan 29, 2026 | 21,900.00 | 21,900.00 | 21,900.00 | 21,900.00 | 21,900.00 | -9.88% | 100 |
| Jan 23, 2026 | 24,300.00 | 24,300.00 | 24,300.00 | 24,300.00 | 24,300.00 | -9.67% | 100 |
| Jan 15, 2026 | 26,900.00 | 26,900.00 | 26,900.00 | 26,900.00 | 26,900.00 | -9.73% | 200 |
| Jan 12, 2026 | 29,800.00 | 29,800.00 | 29,800.00 | 29,800.00 | 29,800.00 | - | 100 |
| Dec 8, 2025 | 29,800.00 | 29,800.00 | 29,800.00 | 29,800.00 | 29,800.00 | 9.56% | 129 |
| Dec 5, 2025 | 27,200.00 | 27,200.00 | 27,200.00 | 27,200.00 | 27,200.00 | 9.68% | 100 |
| Dec 3, 2025 | 24,800.00 | 24,800.00 | 24,800.00 | 24,800.00 | 24,800.00 | 5.53% | 100 |
| Dec 1, 2025 | 23,500.00 | 23,500.00 | 23,500.00 | 23,500.00 | 23,500.00 | 8.80% | 101 |
| Nov 20, 2025 | 19,300.00 | 21,600.00 | 19,300.00 | 21,600.00 | 21,600.00 | 9.64% | 221 |
| Nov 11, 2025 | 19,700.00 | 19,700.00 | 19,700.00 | 19,700.00 | 19,700.00 | 9.44% | 100 |
| Nov 6, 2025 | 18,000.00 | 18,000.00 | 18,000.00 | 18,000.00 | 18,000.00 | -9.55% | 954 |
| Nov 5, 2025 | 19,900.00 | 19,900.00 | 19,900.00 | 19,900.00 | 19,900.00 | -9.95% | 409 |
| Oct 20, 2025 | 22,100.00 | 22,100.00 | 22,100.00 | 22,100.00 | 22,100.00 | -9.80% | 218 |
| Oct 16, 2025 | 24,500.00 | 24,500.00 | 24,500.00 | 24,500.00 | 24,500.00 | 8.89% | 103 |
| Oct 15, 2025 | 22,500.00 | 22,500.00 | 22,500.00 | 22,500.00 | 22,500.00 | -10.00% | 700 |
| Oct 9, 2025 | 29,000.00 | 29,000.00 | 25,000.00 | 25,000.00 | 25,000.00 | -5.30% | 210 |
| Oct 8, 2025 | 26,400.00 | 26,400.00 | 26,400.00 | 26,400.00 | 26,400.00 | 10.00% | 106 |
| Oct 7, 2025 | 24,000.00 | 24,000.00 | 24,000.00 | 24,000.00 | 24,000.00 | - | 200 |