Vinacomin - Machinery JSC (HNX:CTT)
Vietnam · Delayed Price · Currency is VND 22,100
0.00 (0.00%)
At close: Oct 20, 2025
Vinacomin - Machinery JSC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 20, 2025 | 22,100.00 | 22,100.00 | 22,100.00 | 22,100.00 | 22,100.00 | -9.80% | 218 |
| Oct 16, 2025 | 24,500.00 | 24,500.00 | 24,500.00 | 24,500.00 | 24,500.00 | 8.89% | 103 |
| Oct 15, 2025 | 22,500.00 | 22,500.00 | 22,500.00 | 22,500.00 | 22,500.00 | -10.00% | 700 |
| Oct 9, 2025 | 29,000.00 | 29,000.00 | 25,000.00 | 25,000.00 | 25,000.00 | -5.30% | 210 |
| Oct 8, 2025 | 26,400.00 | 26,400.00 | 26,400.00 | 26,400.00 | 26,400.00 | 10.00% | 106 |
| Oct 7, 2025 | 24,000.00 | 24,000.00 | 24,000.00 | 24,000.00 | 24,000.00 | - | 200 |
| Oct 6, 2025 | 27,600.00 | 27,600.00 | 24,000.00 | 24,000.00 | 24,000.00 | -4.38% | 2,300 |
| Oct 2, 2025 | 25,100.00 | 25,100.00 | 25,100.00 | 25,100.00 | 25,100.00 | 9.61% | 100 |
| Sep 29, 2025 | 22,800.00 | 22,900.00 | 22,800.00 | 22,900.00 | 22,900.00 | 9.57% | 400 |
| Sep 26, 2025 | 20,900.00 | 20,900.00 | 20,900.00 | 20,900.00 | 20,900.00 | 10.00% | 100 |
| Sep 25, 2025 | 19,000.00 | 19,000.00 | 19,000.00 | 19,000.00 | 19,000.00 | -9.95% | 411 |
| Sep 24, 2025 | 21,100.00 | 21,100.00 | 21,100.00 | 21,100.00 | 21,100.00 | 9.90% | 200 |
| Sep 22, 2025 | 23,400.00 | 23,400.00 | 19,200.00 | 19,200.00 | 19,200.00 | -9.86% | 1,520 |
| Sep 18, 2025 | 21,300.00 | 21,300.00 | 21,300.00 | 21,300.00 | 21,300.00 | 9.79% | 100 |
| Sep 17, 2025 | 19,400.00 | 19,400.00 | 19,400.00 | 19,400.00 | 19,400.00 | 9.60% | 100 |
| Sep 16, 2025 | 17,700.00 | 17,700.00 | 17,700.00 | 17,700.00 | 17,700.00 | - | 100 |
| Sep 11, 2025 | 19,400.00 | 19,400.00 | 17,700.00 | 17,700.00 | 17,700.00 | - | 500 |
| Aug 21, 2025 | 17,700.00 | 17,700.00 | 17,700.00 | 17,700.00 | 17,700.00 | -0.56% | 100 |
| Aug 5, 2025 | 17,800.00 | 17,800.00 | 17,800.00 | 17,800.00 | 17,800.00 | - | 100 |
| Jul 29, 2025 | 17,800.00 | 17,800.00 | 17,800.00 | 17,800.00 | 17,800.00 | 1.71% | 100 |
| Jul 18, 2025 | 17,500.00 | 17,500.00 | 17,500.00 | 17,500.00 | 17,500.00 | -6.42% | 100 |
| Jun 18, 2025 | 18,700.00 | 18,700.00 | 18,700.00 | 18,700.00 | 17,700.00 | 10.00% | 105 |
| Jun 17, 2025 | 17,000.00 | 17,000.00 | 17,000.00 | 17,000.00 | 16,090.91 | 4.29% | 200 |
| Jun 10, 2025 | 16,300.00 | 16,300.00 | 16,300.00 | 16,300.00 | 15,428.34 | - | 400 |
| May 28, 2025 | 16,300.00 | 16,300.00 | 16,300.00 | 16,300.00 | 15,428.34 | - | 200 |
| May 12, 2025 | 16,200.00 | 16,300.00 | 16,200.00 | 16,300.00 | 15,428.34 | 0.62% | 1,728 |
| May 9, 2025 | 16,200.00 | 16,200.00 | 16,200.00 | 16,200.00 | 15,333.69 | -1.22% | 221 |
| Apr 25, 2025 | 16,400.00 | 16,400.00 | 16,400.00 | 16,400.00 | 15,523.00 | - | 500 |
| Apr 22, 2025 | 16,400.00 | 16,400.00 | 16,400.00 | 16,400.00 | 15,523.00 | 0.61% | 300 |