GKM Holdings JSC (HNX:GKM)
Vietnam · Delayed Price · Currency is VND 1,500.00
0.00 (0.00%)
At close: Apr 3, 2026
GKM Holdings JSC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 3, 2026 | 1,500.00 | 1,600.00 | 1,500.00 | 1,500.00 | 1,500.00 | -6.25% | 148,768 |
| Mar 27, 2026 | 1,600.00 | 1,700.00 | 1,500.00 | 1,600.00 | 1,600.00 | - | 199,484 |
| Mar 20, 2026 | 1,700.00 | 1,700.00 | 1,600.00 | 1,600.00 | 1,600.00 | -5.88% | 725,205 |
| Mar 13, 2026 | 1,900.00 | 1,900.00 | 1,700.00 | 1,700.00 | 1,700.00 | -5.56% | 680,108 |
| Mar 6, 2026 | 1,800.00 | 1,800.00 | 1,600.00 | 1,800.00 | 1,800.00 | 5.88% | 1,094,972 |
| Feb 27, 2026 | 1,700.00 | 1,700.00 | 1,600.00 | 1,700.00 | 1,700.00 | 6.25% | 600,657 |
| Feb 13, 2026 | 1,400.00 | 1,600.00 | 1,400.00 | 1,600.00 | 1,600.00 | 6.67% | 625,000 |
| Feb 6, 2026 | 1,600.00 | 1,700.00 | 1,500.00 | 1,500.00 | 1,500.00 | -6.25% | 737,249 |
| Jan 30, 2026 | 1,500.00 | 1,600.00 | 1,400.00 | 1,600.00 | 1,600.00 | 6.67% | 593,853 |
| Jan 23, 2026 | 1,400.00 | 1,500.00 | 1,400.00 | 1,500.00 | 1,500.00 | - | 471,225 |
| Jan 16, 2026 | 1,600.00 | 1,700.00 | 1,500.00 | 1,500.00 | 1,500.00 | -6.25% | 887,111 |
| Jan 9, 2026 | 1,600.00 | 1,700.00 | 1,600.00 | 1,600.00 | 1,600.00 | -5.88% | 971,912 |
| Dec 26, 2025 | 1,700.00 | 1,800.00 | 1,700.00 | 1,700.00 | 1,700.00 | -5.56% | 272,028 |
| Dec 19, 2025 | 1,900.00 | 2,100.00 | 1,800.00 | 1,800.00 | 1,800.00 | -10.00% | 1,124,808 |
| Dec 12, 2025 | 2,200.00 | 2,300.00 | 2,000.00 | 2,000.00 | 2,000.00 | -9.09% | 429,418 |
| Dec 5, 2025 | 2,200.00 | 2,400.00 | 2,100.00 | 2,200.00 | 2,200.00 | -4.35% | 1,168,077 |
| Nov 28, 2025 | 2,200.00 | 2,500.00 | 2,200.00 | 2,300.00 | 2,300.00 | -4.17% | 1,360,817 |
| Nov 21, 2025 | 2,500.00 | 2,600.00 | 2,400.00 | 2,400.00 | 2,400.00 | -7.69% | 894,579 |
| Nov 14, 2025 | 2,800.00 | 2,900.00 | 2,600.00 | 2,600.00 | 2,600.00 | -7.14% | 1,150,298 |
| Nov 7, 2025 | 2,700.00 | 2,900.00 | 2,500.00 | 2,800.00 | 2,800.00 | 3.70% | 1,147,075 |
| Oct 31, 2025 | 2,700.00 | 2,700.00 | 2,700.00 | 2,700.00 | 2,700.00 | -6.90% | 383,426 |
| Oct 24, 2025 | 2,900.00 | 2,900.00 | 2,900.00 | 2,900.00 | 2,900.00 | -9.38% | 225,096 |
| Oct 17, 2025 | 3,200.00 | 3,200.00 | 3,200.00 | 3,200.00 | 3,200.00 | -8.57% | 66,705 |
| Oct 10, 2025 | 3,500.00 | 3,500.00 | 3,500.00 | 3,500.00 | 3,500.00 | -7.89% | 72,101 |
| Oct 7, 2025 | 4,100.00 | 4,100.00 | 3,800.00 | 3,800.00 | 3,800.00 | -9.52% | 308,726 |
| Oct 6, 2025 | 4,000.00 | 4,300.00 | 3,900.00 | 4,200.00 | 4,200.00 | 5.00% | 498,401 |
| Oct 3, 2025 | 4,000.00 | 4,200.00 | 3,800.00 | 4,000.00 | 4,000.00 | -2.44% | 408,406 |