Hai Phong Cement Transport and Trading JSC (HNX:HCT)
Vietnam flag Vietnam · Delayed Price · Currency is VND
12,000
-1,300 (-9.77%)
At close: Mar 21, 2025

Paycor HCM Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 21, 202512,000.0012,000.0012,000.0012,000.0012,000.00-9.77%1,000
Dec 23, 202413,300.0013,300.0013,300.0013,300.0013,300.009.92%100
Dec 20, 202412,100.0012,100.0012,100.0012,100.0012,100.0010.00%100
Dec 17, 202411,000.0011,000.0011,000.0011,000.0011,000.004.76%100
Dec 13, 202410,500.0010,500.0010,500.0010,500.0010,500.009.38%100
Oct 28, 20249,600.009,600.009,600.009,600.009,600.002.13%2,100
Oct 25, 20248,600.009,400.008,600.009,400.009,400.009.30%401
Oct 24, 20248,600.008,600.008,600.008,600.008,600.008.86%100
Oct 23, 20247,900.007,900.007,900.007,900.007,900.009.72%100
Oct 15, 20246,100.007,200.006,100.007,200.007,200.009.09%99,600
Oct 14, 20246,600.006,600.006,600.006,600.006,600.00-9.59%210
Oct 11, 20247,300.007,300.007,300.007,300.007,300.00-9.88%100
Oct 10, 20248,100.008,100.008,100.008,100.008,100.00-10.00%100