Hai Phong Cement Transport and Trading JSC (HNX:HCT)
Vietnam · Delayed Price · Currency is VND 12,000
-1,300 (-9.77%)
At close: Mar 21, 2025
HNX:HCT Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 21, 2025 | 12,000.00 | 12,000.00 | 12,000.00 | 12,000.00 | 12,000.00 | -9.77% | 1,000 |
| Dec 23, 2024 | 13,300.00 | 13,300.00 | 13,300.00 | 13,300.00 | 13,300.00 | 9.92% | 100 |
| Dec 20, 2024 | 12,100.00 | 12,100.00 | 12,100.00 | 12,100.00 | 12,100.00 | 10.00% | 100 |
| Dec 17, 2024 | 11,000.00 | 11,000.00 | 11,000.00 | 11,000.00 | 11,000.00 | 4.76% | 100 |
| Dec 13, 2024 | 10,500.00 | 10,500.00 | 10,500.00 | 10,500.00 | 10,500.00 | 9.38% | 100 |
| Oct 28, 2024 | 9,600.00 | 9,600.00 | 9,600.00 | 9,600.00 | 9,600.00 | 2.13% | 2,100 |
| Oct 25, 2024 | 8,600.00 | 9,400.00 | 8,600.00 | 9,400.00 | 9,400.00 | 9.30% | 401 |
| Oct 24, 2024 | 8,600.00 | 8,600.00 | 8,600.00 | 8,600.00 | 8,600.00 | 8.86% | 100 |
| Oct 23, 2024 | 7,900.00 | 7,900.00 | 7,900.00 | 7,900.00 | 7,900.00 | 9.72% | 100 |
| Oct 15, 2024 | 6,100.00 | 7,200.00 | 6,100.00 | 7,200.00 | 7,200.00 | 9.09% | 99,600 |
| Oct 14, 2024 | 6,600.00 | 6,600.00 | 6,600.00 | 6,600.00 | 6,600.00 | -9.59% | 210 |
| Oct 11, 2024 | 7,300.00 | 7,300.00 | 7,300.00 | 7,300.00 | 7,300.00 | -9.88% | 100 |