HaiHa Confectionery Joint - Stock Company (HNX:HHC)
Vietnam · Delayed Price · Currency is VND 129,800
-100 (-0.08%)
At close: Oct 3, 2025
HNX:HHC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 3, 2025 | 117,000.00 | 129,800.00 | 117,000.00 | 129,800.00 | 129,800.00 | -0.08% | 311 |
| Oct 2, 2025 | 129,900.00 | 129,900.00 | 129,900.00 | 129,900.00 | 129,900.00 | -5.11% | 100 |
| Sep 30, 2025 | 122,300.00 | 136,900.00 | 122,300.00 | 136,900.00 | 136,900.00 | 0.81% | 2,505 |
| Sep 24, 2025 | 135,800.00 | 135,800.00 | 135,800.00 | 135,800.00 | 135,800.00 | 9.60% | 104 |
| Sep 15, 2025 | 110,000.00 | 123,900.00 | 101,700.00 | 123,900.00 | 123,900.00 | 9.65% | 800 |
| Sep 12, 2025 | 104,800.00 | 113,000.00 | 104,800.00 | 113,000.00 | 113,000.00 | 7.62% | 301 |
| Sep 5, 2025 | 97,200.00 | 105,000.00 | 97,200.00 | 105,000.00 | 105,000.00 | -2.78% | 400 |
| Aug 15, 2025 | 100,000.00 | 108,000.00 | 100,000.00 | 108,000.00 | 108,000.00 | 8.54% | 1,611 |
| Aug 11, 2025 | 99,500.00 | 99,500.00 | 99,500.00 | 99,500.00 | 99,500.00 | -0.50% | 109 |
| Aug 4, 2025 | 100,000.00 | 100,000.00 | 100,000.00 | 100,000.00 | 100,000.00 | -5.03% | 405 |
| Jul 25, 2025 | 105,300.00 | 105,300.00 | 105,300.00 | 105,300.00 | 105,300.00 | -9.92% | 100 |
| Jul 24, 2025 | 116,900.00 | 116,900.00 | 116,900.00 | 116,900.00 | 116,900.00 | 7.25% | 100 |
| Jul 21, 2025 | 103,000.00 | 109,000.00 | 103,000.00 | 109,000.00 | 109,000.00 | 5.83% | 370 |
| Jul 18, 2025 | 103,000.00 | 103,000.00 | 103,000.00 | 103,000.00 | 103,000.00 | -5.50% | 100 |
| Jul 14, 2025 | 109,000.00 | 113,000.00 | 109,000.00 | 109,000.00 | 109,000.00 | -3.54% | 619 |
| Jul 11, 2025 | 113,000.00 | 113,000.00 | 113,000.00 | 113,000.00 | 113,000.00 | 3.67% | 101 |
| Jul 10, 2025 | 109,100.00 | 109,100.00 | 109,000.00 | 109,000.00 | 109,000.00 | -8.56% | 2,711 |
| Jul 9, 2025 | 109,000.00 | 119,200.00 | 109,000.00 | 119,200.00 | 119,200.00 | -0.50% | 605 |
| Jul 8, 2025 | 100,000.00 | 119,800.00 | 100,000.00 | 119,800.00 | 119,800.00 | -2.84% | 3,399 |
| Jul 4, 2025 | 123,300.00 | 123,300.00 | 123,300.00 | 123,300.00 | 123,300.00 | -9.93% | 100 |
| Jun 30, 2025 | 136,900.00 | 136,900.00 | 112,200.00 | 136,900.00 | 136,900.00 | 9.87% | 473 |
| Jun 27, 2025 | 124,600.00 | 124,600.00 | 113,400.00 | 124,600.00 | 124,600.00 | 9.88% | 825 |
| Jun 26, 2025 | 113,400.00 | 136,800.00 | 113,400.00 | 113,400.00 | 113,400.00 | -10.00% | 2,665 |
| Jun 20, 2025 | 129,000.00 | 129,000.00 | 106,100.00 | 126,000.00 | 126,000.00 | 6.96% | 9,635 |
| Jun 19, 2025 | 117,800.00 | 117,800.00 | 117,800.00 | 117,800.00 | 117,800.00 | -9.94% | 100 |